69636 小米法兴六七牛Ｔ (R 牛证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.026 | 41.840 | 13,820,000 | 15,600,000 | 13.000 | 2,520,000 | 0.031 | 8,020,000 | 0.029 |
| 12/12/2025 | 0.043 | 42.960 | 22,100,000 | 10,100,000 | 8.417 | 8,880,000 | 0.037 | 9,260,000 | 0.040 |
| 11/12/2025 | 0.031 | 42.180 | 18,060,000 | 9,720,000 | 8.100 | 7,700,000 | 0.029 | 9,400,000 | 0.029 |
| 10/12/2025 | 0.026 | 41.780 | 23,720,000 | 8,020,000 | 6.683 | 10,360,000 | 0.022 | 12,040,000 | 0.022 |
| 09/12/2025 | 0.021 | 41.260 | 8,960,000 | 6,340,000 | 5.283 | 4,180,000 | 0.029 | 4,480,000 | 0.023 |
| 08/12/2025 | 0.036 | 42.580 | 9,500,000 | 6,040,000 | 5.033 | 100,000 | 0.039 | 4,980,000 | 0.040 |
| 05/12/2025 | 0.040 | 42.780 | 21,140,000 | 1,160,000 | 0.967 | 9,080,000 | 0.036 | 10,240,000 | 0.035 |
| 04/12/2025 | 41.980 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 40.220 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 40.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |