69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0 | ||||||||
| 26/05/2026 | 0 | 2,475,000 | 2.475 | 6,715,000 | 0.079 | 7,765,000 | 0.079 | ||
| 22/05/2026 | 0 | 1,425,000 | 1.425 | 760,000 | 0.080 | 220,000 | 0.081 | ||
| 21/05/2026 | 0 | 1,965,000 | 1.965 | 585,000 | 0.076 | 1,785,000 | 0.079 | ||
| 20/05/2026 | 0 | 765,000 | 0.765 | 305,000 | 0.077 | 60,000 | 0.076 | ||
| 19/05/2026 | 0 | 1,010,000 | 1.010 | 8,725,000 | 0.079 | 8,995,000 | 0.078 | ||
| 18/05/2026 | 0 | 740,000 | 0.740 | ||||||
| 15/05/2026 | 0 | 740,000 | 0.740 | 760,000 | 0.066 | 895,000 | 0.063 | ||
| 14/05/2026 | 0 | 605,000 | 0.605 | 9,235,000 | 0.051 | 8,735,000 | 0.050 | ||
| 13/05/2026 | 0 | 1,105,000 | 1.105 | 170,000 | 0.056 | ||||
| 12/05/2026 | 0 | 1,275,000 | 1.275 | 610,000 | 0.048 | 445,000 | 0.050 | ||
| 11/05/2026 | 0 | 1,440,000 | 1.440 | 445,000 | 0.058 | 435,000 | 0.058 | ||
| 08/05/2026 | 0 | 1,450,000 | 1.450 | 170,000 | 0.056 | 345,000 | 0.058 | ||
| 07/05/2026 | 0 | 1,275,000 | 1.275 | 20,000 | 0.055 | 275,000 | 0.056 | ||
| 06/05/2026 | 0 | 1,020,000 | 1.020 | 345,000 | 0.062 | 400,000 | 0.066 | ||
| 05/05/2026 | 0 | 965,000 | 0.965 | 280,000 | 0.072 | ||||
| 04/05/2026 | 0 | 685,000 | 0.685 | 210,000 | 0.067 | ||||
| 30/04/2026 | 0 | 475,000 | 0.475 | 5,000 | 0.074 | 100,000 | 0.078 | ||
| 29/04/2026 | 0 | 380,000 | 0.380 | 15,000 | 0.072 | ||||
| 28/04/2026 | 0 | 365,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |