69592 港交法兴八乙熊３ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 408.800 | 805,000 | 1,765,000 | 1.765 | 755,000 | 0.090 | ||
| 13/02/2026 | 0.091 | 405.200 | 1,135,000 | 2,520,000 | 2.520 | 880,000 | 0.092 | ||
| 12/02/2026 | 0.077 | 414.000 | 1,140,000 | 1,640,000 | 1.640 | 115,000 | 0.075 | 1,020,000 | 0.080 |
| 11/02/2026 | 0.067 | 418.000 | 675,000 | 735,000 | 0.735 | 570,000 | 0.068 | ||
| 10/02/2026 | 0.070 | 417.200 | 2,565,000 | 1,305,000 | 1.305 | 885,000 | 0.063 | 330,000 | 0.068 |
| 09/02/2026 | 0.068 | 418.600 | 4,420,000 | 1,860,000 | 1.860 | 1,485,000 | 0.066 | 2,935,000 | 0.067 |
| 06/02/2026 | 0.085 | 407.600 | 10,000 | 410,000 | 0.410 | ||||
| 05/02/2026 | 0.073 | 414.400 | 2,335,000 | 410,000 | 0.410 | 1,090,000 | 0.075 | 1,035,000 | 0.081 |
| 04/02/2026 | 0.063 | 420.200 | 2,165,000 | 465,000 | 0.465 | 1,190,000 | 0.063 | 915,000 | 0.069 |
| 03/02/2026 | 0.061 | 422.000 | 980,000 | 740,000 | 0.740 | 690,000 | 0.058 | ||
| 02/02/2026 | 0.057 | 424.200 | 6,080,000 | 1,430,000 | 1.430 | 2,075,000 | 0.056 | 1,280,000 | 0.057 |
| 30/01/2026 | 0.040 | 432.200 | 6,395,000 | 2,225,000 | 2.225 | 2,090,000 | 0.041 | 3,510,000 | 0.040 |
| 29/01/2026 | 0.018 | 444.200 | 3,355,000 | 805,000 | 0.805 | 2,860,000 | 0.025 | 280,000 | 0.022 |
| 28/01/2026 | 0.028 | 439.200 | 5,790,000 | 3,385,000 | 3.385 | 2,370,000 | 0.031 | 2,690,000 | 0.031 |
| 27/01/2026 | 0.041 | 430.400 | 6,600,000 | 3,065,000 | 3.065 | 4,770,000 | 0.045 | 905,000 | 0.043 |
| 26/01/2026 | 0.055 | 423.000 | 29,280,000 | 6,930,000 | 6.930 | 13,400,000 | 0.054 | 14,910,000 | 0.053 |
| 23/01/2026 | 0.055 | 422.000 | 81,320,000 | 5,420,000 | 5.420 | 39,610,000 | 0.044 | 38,195,000 | 0.045 |
| 22/01/2026 | 0.048 | 426.400 | 5,770,000 | 6,835,000 | 6.835 | 2,270,000 | 0.051 | 2,375,000 | 0.049 |
| 21/01/2026 | 0.049 | 427.400 | 43,960,000 | 6,730,000 | 6.730 | 21,640,000 | 0.052 | 20,175,000 | 0.051 |
| 20/01/2026 | 0.049 | 427.000 | 71,245,000 | 8,195,000 | 8.195 | 34,130,000 | 0.046 | 36,045,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |