日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.395 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.335 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.270 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.198 | 19,129.100 | 50,000 | 0 | 0.000 | 50,000 | 0.198 | ||
24/09/2024 | 0.188 | 19,000.560 | 80,000 | 50,000 | 0.051 | 80,000 | 0.188 | ||
23/09/2024 | 0.119 | 18,247.110 | 400,000 | 130,000 | 0.131 | 400,000 | 0.126 | ||
20/09/2024 | 0.115 | 18,258.570 | 860,000 | 530,000 | 0.535 | 500,000 | 0.111 | 360,000 | 0.121 |
19/09/2024 | 0.095 | 18,013.160 | 20,700,000 | 670,000 | 0.677 | 9,820,000 | 0.084 | 9,570,000 | 0.075 |
17/09/2024 | 0.062 | 17,660.020 | 221,120,000 | 920,000 | 0.929 | 109,300,000 | 0.044 | 109,500,000 | 0.044 |
16/09/2024 | 0.041 | 17,422.120 | 334,940,000 | 720,000 | 0.727 | 167,060,000 | 0.038 | 167,780,000 | 0.038 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |