69557 阿里汇丰五七牛Ｇ (R 牛证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.037 | 79.600 | 6,060,000 | ||||||
| 09/01/2025 | 0.047 | 80.600 | 9,900,000 | 5,300,000 | 8.830 | 3,880,000 | 0.050 | 4,800,000 | 0.051 |
| 08/01/2025 | 0.049 | 80.900 | 19,900,000 | 4,380,000 | 7.300 | 9,610,000 | 0.055 | 9,360,000 | 0.055 |
| 07/01/2025 | 0.054 | 81.400 | 18,300,000 | 4,630,000 | 7.720 | 8,160,000 | 0.053 | 8,920,000 | 0.053 |
| 06/01/2025 | 0.060 | 82.150 | 17,360,000 | 3,870,000 | 6.450 | 7,740,000 | 0.064 | 8,250,000 | 0.065 |
| 03/01/2025 | 0.064 | 82.600 | 32,250,000 | 3,360,000 | 5.600 | 15,540,000 | 0.068 | 14,940,000 | 0.069 |
| 02/01/2025 | 0.051 | 81.300 | 33,430,000 | 3,960,000 | 6.600 | 15,350,000 | 0.056 | 15,450,000 | 0.056 |
| 31/12/2024 | 0.069 | 82.400 | 2,970,000 | 3,860,000 | 6.430 | 2,060,000 | 0.070 | 720,000 | 0.070 |
| 30/12/2024 | 0.061 | 82.000 | 29,380,000 | 5,200,000 | 8.670 | 12,250,000 | 0.060 | 13,690,000 | 0.060 |
| 27/12/2024 | 0.063 | 82.350 | 1,120,000 | 3,760,000 | 6.270 | 540,000 | 0.055 | 10,000 | 0.068 |
| 24/12/2024 | 0.077 | 83.150 | 1,720,000 | 4,290,000 | 7.150 | 730,000 | 0.077 | ||
| 23/12/2024 | 0.051 | 81.000 | 10,340,000 | 3,560,000 | 5.930 | 4,670,000 | 0.043 | 4,760,000 | 0.042 |
| 20/12/2024 | 0.040 | 80.100 | 21,670,000 | 3,470,000 | 5.780 | 12,400,000 | 0.040 | 7,190,000 | 0.040 |
| 19/12/2024 | 0.070 | 82.950 | 2,540,000 | 8,680,000 | 14.470 | 820,000 | 0.069 | ||
| 18/12/2024 | 0.080 | 84.050 | 1,020,000 | 9,500,000 | 15.830 | 710,000 | 0.080 | ||
| 17/12/2024 | 0.075 | 83.400 | 3,060,000 | 10,210,000 | 17.020 | 640,000 | 0.077 | ||
| 16/12/2024 | 0.080 | 84.350 | 1,900,000 | 10,850,000 | 18.080 | 1,450,000 | 0.080 | ||
| 13/12/2024 | 0.101 | 85.750 | 4,010,000 | 12,300,000 | 20.500 | 1,500,000 | 0.105 | ||
| 12/12/2024 | 0.119 | 88.000 | 670,000 | 13,800,000 | 23.000 | 620,000 | 0.118 | ||
| 11/12/2024 | 0.104 | 86.200 | 230,000 | 14,420,000 | 24.030 | 70,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |