69532 恒指中银八八牛９ (R 牛证)
按盘价 
0.152 -0.057 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.209 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.193 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.120 | 27,126.950 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.097 |
| 26/01/2026 | 0.086 | 26,765.520 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.081 | 1,460,000 | 0.086 |
| 23/01/2026 | 0.086 | 26,749.510 | 200,000 | 0 | 0.000 | 200,000 | 0.097 | ||
| 22/01/2026 | 0.072 | 26,629.960 | 2,920,000 | 200,000 | 0.100 | 1,340,000 | 0.077 | 1,440,000 | 0.081 |
| 21/01/2026 | 0.070 | 26,585.060 | 332,820,000 | 100,000 | 0.050 | 166,360,000 | 0.058 | 166,460,000 | 0.058 |
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |