69531 恒指摩利八甲牛Ｏ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.275 | 25,698.490 | 100,000 | 230,000 | 0.128 | 100,000 | 0.280 | ||
| 19/08/2026 | 0.246 | 25,495.070 | 0 | 330,000 | 0.184 | ||||
| 18/08/2026 | 0.245 | 25,471.150 | 0 | 330,000 | 0.184 | ||||
| 17/08/2026 | 0.245 | 25,453.230 | 200,000 | 330,000 | 0.184 | 200,000 | 0.250 | ||
| 14/08/2026 | 0.207 | 25,116.850 | 300,000 | 530,000 | 0.296 | 300,000 | 0.214 | ||
| 13/08/2026 | 0.235 | 25,396.510 | 0 | 230,000 | 0.128 | ||||
| 12/08/2026 | 0.236 | 25,440.170 | 200,000 | 230,000 | 0.128 | 200,000 | 0.234 | ||
| 11/08/2026 | 0.265 | 25,652.820 | 0 | 30,000 | 0.017 | ||||
| 10/08/2026 | 0.290 | 25,937.490 | 0 | 30,000 | 0.017 | ||||
| 07/08/2026 | 0.260 | 25,668.030 | 200,000 | 30,000 | 0.017 | 200,000 | 0.260 | ||
| 06/08/2026 | 0.247 | 25,530.280 | 300,000 | 230,000 | 0.128 | 100,000 | 0.243 | 200,000 | 0.249 |
| 05/08/2026 | 0.290 | 25,915.820 | 210,000 | 130,000 | 0.073 | 110,000 | 0.280 | 100,000 | 0.285 |
| 04/08/2026 | 0.285 | 25,852.920 | 110,000 | 140,000 | 0.078 | 110,000 | 0.290 | ||
| 03/08/2026 | 0.300 | 26,009.400 | 50,000 | 30,000 | 0.017 | 50,000 | 0.305 | ||
| 31/07/2026 | 0.290 | 25,884.430 | 50,000 | 80,000 | 0.045 | 50,000 | 0.285 | ||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 130,000 | 0.073 | ||||
| 29/07/2026 | 0.275 | 25,807.920 | 130,000 | 130,000 | 0.073 | 130,000 | 0.269 | ||
| 28/07/2026 | 0.228 | 25,310.850 | 150,000 | 260,000 | 0.145 | 20,000 | 0.217 | 120,000 | 0.209 |
| 27/07/2026 | 0.221 | 25,207.180 | 70,000 | 160,000 | 0.089 | 60,000 | 0.220 | 10,000 | 0.211 |
| 24/07/2026 | 0.193 | 24,963.230 | 40,000 | 210,000 | 0.117 | 20,000 | 0.189 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |