69520 中芯汇丰六七牛Ａ (R 牛证)
按盘价 
0.183 +0.009 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.174 | 69.400 | 665,000 | 16,535,000 | 20.670 | 165,000 | 0.166 | ||
| 23/02/2026 | 0.188 | 71.100 | 2,990,000 | 16,370,000 | 20.460 | 300,000 | 0.187 | 810,000 | 0.186 |
| 20/02/2026 | 0.159 | 67.700 | 825,000 | 15,860,000 | 19.830 | 10,000 | 0.161 | ||
| 16/02/2026 | 0.180 | 69.900 | 5,000 | 15,850,000 | 19.810 | ||||
| 13/02/2026 | 0.181 | 70.350 | 985,000 | 15,850,000 | 19.810 | ||||
| 12/02/2026 | 0.178 | 69.800 | 1,445,000 | 15,850,000 | 19.810 | ||||
| 11/02/2026 | 0.174 | 70.000 | 1,355,000 | 15,850,000 | 19.810 | 635,000 | 0.172 | ||
| 10/02/2026 | 0.196 | 71.550 | 6,880,000 | 15,215,000 | 19.020 | 4,490,000 | 0.192 | 200,000 | 0.196 |
| 09/02/2026 | 0.183 | 70.350 | 3,860,000 | 19,505,000 | 24.380 | 1,060,000 | 0.179 | ||
| 06/02/2026 | 0.155 | 67.600 | 5,995,000 | 20,565,000 | 25.710 | ||||
| 05/02/2026 | 0.153 | 67.450 | 4,515,000 | 20,565,000 | 25.710 | ||||
| 04/02/2026 | 0.167 | 68.750 | 8,530,000 | 20,565,000 | 25.710 | 2,000,000 | 0.165 | ||
| 03/02/2026 | 0.184 | 70.450 | 5,270,000 | 18,565,000 | 23.210 | ||||
| 02/02/2026 | 0.201 | 72.200 | 4,265,000 | 18,565,000 | 23.210 | 1,155,000 | 0.205 | 910,000 | 0.199 |
| 30/01/2026 | 0.235 | 75.400 | 1,115,000 | 18,810,000 | 23.510 | 45,000 | 0.245 | ||
| 29/01/2026 | 0.245 | 77.250 | 2,765,000 | 18,765,000 | 23.460 | ||||
| 28/01/2026 | 0.270 | 79.300 | 1,495,000 | 18,765,000 | 23.460 | ||||
| 27/01/2026 | 0.245 | 76.600 | 1,045,000 | 18,765,000 | 23.460 | ||||
| 26/01/2026 | 0.233 | 75.550 | 2,410,000 | 18,765,000 | 23.460 | ||||
| 23/01/2026 | 0.255 | 78.100 | 210,000 | 18,765,000 | 23.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |