69490 华虹瑞银六十牛Ｄ (R 牛证)
按盘价 
0.350 -0.100 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.450 | 148.600 | 20,000 | 240,000 | 0.300 | 10,000 | 0.445 | 10,000 | 0.405 |
| 24/07/2026 | 0.470 | 149.800 | 20,000 | 240,000 | 0.300 | 10,000 | 0.490 | 10,000 | 0.470 |
| 23/07/2026 | 0.470 | 149.400 | 40,000 | 240,000 | 0.300 | 40,000 | 0.513 | ||
| 22/07/2026 | 0.590 | 161.500 | 0 | 200,000 | 0.250 | ||||
| 21/07/2026 | 0.660 | 168.500 | 150,000 | 200,000 | 0.250 | 70,000 | 0.504 | 20,000 | 0.550 |
| 20/07/2026 | 0.400 | 142.900 | 50,000 | 250,000 | 0.310 | 50,000 | 0.402 | ||
| 17/07/2026 | 0.345 | 138.700 | 0 | 200,000 | 0.250 | ||||
| 16/07/2026 | 0.550 | 157.400 | 0 | 200,000 | 0.250 | ||||
| 15/07/2026 | 0.660 | 169.300 | 20,000 | 200,000 | 0.250 | 10,000 | 0.640 | 10,000 | 0.680 |
| 14/07/2026 | 0.680 | 171.500 | 20,000 | 200,000 | 0.250 | 10,000 | 0.630 | 10,000 | 0.680 |
| 13/07/2026 | 0.700 | 172.300 | 0 | 200,000 | 0.250 | ||||
| 10/07/2026 | 0.830 | 185.500 | 0 | 200,000 | 0.250 | ||||
| 09/07/2026 | 1.000 | 201.800 | 0 | 200,000 | 0.250 | ||||
| 08/07/2026 | 0.830 | 186.100 | 0 | 200,000 | 0.250 | ||||
| 07/07/2026 | 0.770 | 180.000 | 0 | 200,000 | 0.250 | ||||
| 06/07/2026 | 0.760 | 178.000 | 0 | 200,000 | 0.250 | ||||
| 03/07/2026 | 0.760 | 178.000 | 0 | 200,000 | 0.250 | ||||
| 02/07/2026 | 0.840 | 186.100 | 0 | 200,000 | 0.250 | ||||
| 30/06/2026 | 1.130 | 215.200 | 20,000 | 200,000 | 0.250 | 20,000 | 1.090 | ||
| 29/06/2026 | 1.010 | 204.200 | 10,000 | 220,000 | 0.270 | 10,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |