69453 恒指瑞银七七牛H (R 牛证)
实时 按盘价 升0.385 +0.045 (+13.235%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.34020,567.5200240,0000.120
01/11/20240.34020,506.4300240,0000.120
31/10/20240.33020,317.3300240,0000.120
30/10/20240.33020,380.6400240,0000.120
29/10/20240.35520,701.1400240,0000.120
28/10/20240.35520,599.3600240,0000.120
25/10/20240.35520,590.150100,000240,0000.120100,0000.360
24/10/20240.34020,489.6200140,0000.070
23/10/20240.36520,760.1500140,0000.070
22/10/20240.33520,498.9500140,0000.070
21/10/20240.33520,478.4600140,0000.070
18/10/20240.36520,804.11020,000140,0000.07010,0000.33010,0000.305
17/10/20240.29520,079.100890,000140,0000.070450,0000.299440,0000.296
16/10/20240.32020,286.85010,000150,0000.07010,0000.315
15/10/20240.32020,318.7900140,0000.070
14/10/20240.39521,092.8700140,0000.070
10/10/20240.41021,251.9800140,0000.070
09/10/20240.35020,637.2400140,0000.070
08/10/20240.38020,926.7900140,0000.070
07/10/20240.59023,099.780110,000140,0000.07010,0000.560100,0000.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。