69431 恒指法兴七七牛１ (R 牛证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.380 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.330 | 20,632.300 | 210,000 | 10,000 | 0.005 | 210,000 | 0.316 | ||
| 26/09/2024 | 0.270 | 19,924.580 | 2,740,000 | 220,000 | 0.110 | 2,710,000 | 0.219 | 30,000 | 0.236 |
| 25/09/2024 | 0.192 | 19,129.100 | 110,000 | 2,900,000 | 1.450 | 30,000 | 0.210 | ||
| 24/09/2024 | 0.181 | 19,000.560 | 990,000 | 2,930,000 | 1.465 | 560,000 | 0.162 | ||
| 23/09/2024 | 0.113 | 18,247.110 | 12,730,000 | 3,490,000 | 1.745 | 6,850,000 | 0.122 | 10,000 | 0.117 |
| 20/09/2024 | 0.112 | 18,258.570 | 28,540,000 | 10,330,000 | 5.165 | 5,750,000 | 0.112 | 1,600,000 | 0.121 |
| 19/09/2024 | 0.093 | 18,013.160 | 66,910,000 | 14,480,000 | 7.240 | 4,770,000 | 0.089 | 10,420,000 | 0.067 |
| 17/09/2024 | 0.062 | 17,660.020 | 118,800,000 | 8,830,000 | 4.415 | 24,660,000 | 0.056 | 6,240,000 | 0.057 |
| 16/09/2024 | 0.038 | 17,422.120 | 197,640,000 | 27,250,000 | 13.625 | 15,170,000 | 0.031 | 22,900,000 | 0.031 |
| 13/09/2024 | 0.034 | 17,369.090 | 300,230,000 | 19,520,000 | 9.760 | 41,910,000 | 0.040 | 56,870,000 | 0.042 |
| 12/09/2024 | 0.021 | 17,240.390 | 35,780,000 | 4,560,000 | 2.280 | 12,550,000 | 0.026 | 17,110,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |