69428 恒指花旗七七牛Ｓ (R 牛证)
按盘价 
0.131 -0.007 (-5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.138 | 23,616.320 | 23,250,000 | 7,760,000 | 5.170 | 4,150,000 | 0.134 | 3,580,000 | 0.134 |
| 03/07/2026 | 0.115 | 23,350.030 | 72,020,000 | 8,330,000 | 5.550 | 23,960,000 | 0.121 | 19,630,000 | 0.122 |
| 02/07/2026 | 0.083 | 23,055.030 | 625,120,000 | 12,660,000 | 8.440 | 258,470,000 | 0.107 | 256,750,000 | 0.107 |
| 30/06/2026 | 0.068 | 22,881.020 | 573,240,000 | 14,380,000 | 9.590 | 222,030,000 | 0.072 | 226,760,000 | 0.074 |
| 29/06/2026 | 0.078 | 23,026.680 | 516,550,000 | 9,650,000 | 6.430 | 213,810,000 | 0.068 | 215,910,000 | 0.068 |
| 26/06/2026 | 0.049 | 22,671.860 | 515,390,000 | 7,550,000 | 5.030 | 206,720,000 | 0.062 | 211,290,000 | 0.061 |
| 25/06/2026 | 0.089 | 23,076.910 | 339,250,000 | 2,980,000 | 1.990 | 163,070,000 | 0.083 | 166,030,000 | 0.083 |
| 24/06/2026 | 0.122 | 23,412.180 | 3,340,000 | 20,000 | 0.010 | 1,810,000 | 0.122 | 1,530,000 | 0.125 |
| 23/06/2026 | 0.115 | 23,336.280 | 360,000 | 300,000 | 0.200 | 30,000 | 0.143 | 330,000 | 0.130 |
| 22/06/2026 | 0.163 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.167 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.214 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.234 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.249 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.205 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.226 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.244 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.250 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.290 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |