69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.080 | 7,759.360 | 770,000 | 760,000 | 0.760 | 110,000 | 0.085 | 660,000 | 0.081 |
| 22/06/2026 | 0.097 | 7,914.740 | 140,000 | 210,000 | 0.210 | 140,000 | 0.088 | ||
| 18/06/2026 | 0.100 | 7,976.040 | 0 | 70,000 | 0.070 | ||||
| 17/06/2026 | 0.118 | 8,144.030 | 0 | 70,000 | 0.070 | ||||
| 16/06/2026 | 0.127 | 8,240.050 | 0 | 70,000 | 0.070 | ||||
| 15/06/2026 | 0.141 | 8,375.740 | 0 | 70,000 | 0.070 | ||||
| 12/06/2026 | 0.139 | 8,374.430 | 0 | 70,000 | 0.070 | ||||
| 11/06/2026 | 0.124 | 8,217.080 | 0 | 70,000 | 0.070 | ||||
| 10/06/2026 | 0.136 | 8,318.730 | 0 | 70,000 | 0.070 | ||||
| 09/06/2026 | 0.136 | 8,324.590 | 0 | 70,000 | 0.070 | ||||
| 08/06/2026 | 0.137 | 8,341.360 | 0 | 70,000 | 0.070 | ||||
| 05/06/2026 | 0.147 | 8,436.630 | 0 | 70,000 | 0.070 | ||||
| 04/06/2026 | 0.152 | 8,501.910 | 0 | 70,000 | 0.070 | ||||
| 03/06/2026 | 0.161 | 8,596.590 | 0 | 70,000 | 0.070 | ||||
| 02/06/2026 | 0.177 | 8,762.970 | 0 | 70,000 | 0.070 | ||||
| 01/06/2026 | 0.151 | 8,507.870 | 0 | 70,000 | 0.070 | ||||
| 29/05/2026 | 0.142 | 8,425.820 | 0 | 70,000 | 0.070 | ||||
| 28/05/2026 | 0.135 | 8,364.410 | 20,000 | 70,000 | 0.070 | 20,000 | 0.135 | ||
| 27/05/2026 | 0.145 | 8,463.020 | 0 | 50,000 | 0.050 | ||||
| 26/05/2026 | 0.156 | 8,576.890 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |