69405 中芯瑞银六二牛Ｂ (R 牛证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.210 | 75.100 | 915,000 | 11,380,000 | 5.690 | 840,000 | 0.201 | ||
| 31/12/2025 | 0.176 | 71.450 | 355,000 | 12,220,000 | 6.110 | 340,000 | 0.193 | ||
| 30/12/2025 | 0.184 | 72.500 | 285,000 | 12,560,000 | 6.280 | ||||
| 29/12/2025 | 0.160 | 69.550 | 995,000 | 12,560,000 | 6.280 | 685,000 | 0.170 | ||
| 24/12/2025 | 0.170 | 71.050 | 955,000 | 13,245,000 | 6.620 | 675,000 | 0.170 | ||
| 23/12/2025 | 0.151 | 68.900 | 975,000 | 13,920,000 | 6.960 | 550,000 | 0.155 | ||
| 22/12/2025 | 0.152 | 68.900 | 1,420,000 | 14,470,000 | 7.230 | 440,000 | 0.133 | ||
| 19/12/2025 | 0.111 | 65.050 | 4,870,000 | 14,910,000 | 7.460 | 2,305,000 | 0.117 | 1,935,000 | 0.115 |
| 18/12/2025 | 0.109 | 64.700 | 10,980,000 | 15,280,000 | 7.640 | 5,145,000 | 0.107 | 4,915,000 | 0.108 |
| 17/12/2025 | 0.111 | 64.750 | 25,160,000 | 15,510,000 | 7.750 | 11,480,000 | 0.102 | 12,090,000 | 0.106 |
| 16/12/2025 | 0.095 | 63.450 | 21,880,000 | 14,900,000 | 7.450 | 9,275,000 | 0.088 | 12,050,000 | 0.090 |
| 15/12/2025 | 0.111 | 64.700 | 870,000 | 12,125,000 | 6.060 | 275,000 | 0.135 | 390,000 | 0.116 |
| 12/12/2025 | 0.138 | 67.700 | 445,000 | 12,010,000 | 6.000 | 170,000 | 0.123 | ||
| 11/12/2025 | 0.135 | 67.150 | 200,000 | 11,840,000 | 5.920 | 15,000 | 0.132 | 70,000 | 0.140 |
| 10/12/2025 | 0.150 | 68.700 | 490,000 | 11,785,000 | 5.890 | 280,000 | 0.144 | 110,000 | 0.144 |
| 09/12/2025 | 0.153 | 68.850 | 1,560,000 | 11,955,000 | 5.980 | 1,485,000 | 0.155 | ||
| 08/12/2025 | 0.183 | 71.800 | 1,100,000 | 13,440,000 | 6.720 | ||||
| 05/12/2025 | 0.164 | 69.750 | 1,190,000 | 13,440,000 | 6.720 | 330,000 | 0.163 | ||
| 04/12/2025 | 0.160 | 69.800 | 735,000 | 13,110,000 | 6.550 | 365,000 | 0.147 | 40,000 | 0.150 |
| 03/12/2025 | 0.136 | 67.200 | 265,000 | 13,435,000 | 6.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |