69387 腾讯汇丰六乙牛Ｌ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.059 | 447.200 | 1,075,000 | 6,065,000 | 6.070 | 705,000 | 0.058 | 265,000 | 0.057 |
| 18/08/2026 | 0.049 | 442.400 | 2,635,000 | 6,505,000 | 6.510 | 875,000 | 0.043 | 550,000 | 0.048 |
| 17/08/2026 | 0.060 | 446.400 | 1,635,000 | 6,830,000 | 6.830 | 60,000 | 0.055 | ||
| 14/08/2026 | 0.043 | 440.000 | 4,610,000 | 6,890,000 | 6.890 | 2,290,000 | 0.047 | 135,000 | 0.044 |
| 13/08/2026 | 0.045 | 441.000 | 3,310,000 | 9,045,000 | 9.050 | 355,000 | 0.046 | 415,000 | 0.066 |
| 12/08/2026 | 0.085 | 461.600 | 1,295,000 | 8,985,000 | 8.990 | 800,000 | 0.079 | 35,000 | 0.085 |
| 11/08/2026 | 0.106 | 470.800 | 3,100,000 | 9,750,000 | 9.750 | 2,000,000 | 0.111 | ||
| 10/08/2026 | 0.127 | 481.400 | 5,000 | 7,750,000 | 7.750 | ||||
| 07/08/2026 | 0.121 | 478.800 | 40,000 | 7,750,000 | 7.750 | ||||
| 06/08/2026 | 0.124 | 479.200 | 925,000 | 7,750,000 | 7.750 | 665,000 | 0.126 | ||
| 05/08/2026 | 0.148 | 492.200 | 980,000 | 8,415,000 | 8.420 | ||||
| 04/08/2026 | 0.135 | 487.600 | 655,000 | 8,415,000 | 8.420 | 260,000 | 0.141 | ||
| 03/08/2026 | 0.143 | 490.400 | 1,700,000 | 8,675,000 | 8.680 | 5,000 | 0.143 | ||
| 31/07/2026 | 0.112 | 475.200 | 7,985,000 | 8,680,000 | 8.680 | 755,000 | 0.115 | 2,640,000 | 0.092 |
| 30/07/2026 | 0.107 | 471.800 | 1,420,000 | 6,795,000 | 6.800 | ||||
| 29/07/2026 | 0.096 | 466.400 | 12,775,000 | 6,795,000 | 6.800 | 2,115,000 | 0.078 | 5,990,000 | 0.088 |
| 28/07/2026 | 0.058 | 447.200 | 10,995,000 | 2,920,000 | 2.920 | 4,575,000 | 0.059 | 3,030,000 | 0.057 |
| 27/07/2026 | 0.049 | 443.000 | 2,235,000 | 4,465,000 | 4.470 | 330,000 | 0.036 | 535,000 | 0.042 |
| 24/07/2026 | 0.028 | 434.600 | 1,895,000 | 4,260,000 | 4.260 | 690,000 | 0.030 | 275,000 | 0.030 |
| 23/07/2026 | 0.048 | 445.200 | 37,590,000 | 4,675,000 | 4.680 | 14,950,000 | 0.056 | 16,980,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |