69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.135 | 87.200 | 130,000 | 5,960,000 | 9.930 | 130,000 | 0.136 | ||
| 14/11/2024 | 0.140 | 87.950 | 800,000 | 5,830,000 | 9.720 | 800,000 | 0.147 | ||
| 13/11/2024 | 0.165 | 90.550 | 120,000 | 5,030,000 | 8.380 | 120,000 | 0.165 | ||
| 12/11/2024 | 0.165 | 90.550 | 500,000 | 4,910,000 | 8.180 | 500,000 | 0.166 | ||
| 11/11/2024 | 0.203 | 94.100 | 1,710,000 | 4,410,000 | 7.350 | ||||
| 08/11/2024 | 0.207 | 94.000 | 0 | 4,410,000 | 7.350 | ||||
| 07/11/2024 | 0.218 | 95.650 | 0 | 4,410,000 | 7.350 | ||||
| 06/11/2024 | 0.207 | 94.400 | 0 | 4,410,000 | 7.350 | ||||
| 05/11/2024 | 0.245 | 98.400 | 0 | 4,410,000 | 7.350 | ||||
| 04/11/2024 | 0.222 | 96.050 | 100,000 | 4,410,000 | 7.350 | 100,000 | 0.222 | ||
| 01/11/2024 | 0.211 | 95.000 | 100,000 | 4,510,000 | 7.520 | 100,000 | 0.211 | ||
| 31/10/2024 | 0.215 | 94.550 | 0 | 4,410,000 | 7.350 | ||||
| 30/10/2024 | 0.221 | 95.850 | 960,000 | 4,410,000 | 7.350 | 330,000 | 0.219 | ||
| 29/10/2024 | 0.235 | 97.550 | 0 | 4,080,000 | 6.800 | ||||
| 28/10/2024 | 0.231 | 96.650 | 0 | 4,080,000 | 6.800 | ||||
| 25/10/2024 | 0.217 | 95.350 | 0 | 4,080,000 | 6.800 | ||||
| 24/10/2024 | 0.202 | 94.150 | 330,000 | 4,080,000 | 6.800 | 310,000 | 0.206 | ||
| 23/10/2024 | 0.236 | 97.300 | 160,000 | 3,770,000 | 6.280 | ||||
| 22/10/2024 | 0.233 | 97.250 | 0 | 3,770,000 | 6.280 | ||||
| 21/10/2024 | 0.240 | 97.800 | 0 | 3,770,000 | 6.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |