69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.127 | 405.600 | 3,050,000 | 7,935,000 | 7.940 | 585,000 | 0.130 | 2,210,000 | 0.129 |
| 22/05/2026 | 0.137 | 409.200 | 225,000 | 6,310,000 | 6.310 | 205,000 | 0.134 | 5,000 | 0.138 |
| 21/05/2026 | 0.130 | 407.400 | 1,225,000 | 6,510,000 | 6.510 | 705,000 | 0.147 | 470,000 | 0.136 |
| 20/05/2026 | 0.140 | 411.200 | 10,000 | 6,745,000 | 6.740 | 10,000 | 0.140 | ||
| 19/05/2026 | 0.135 | 410.000 | 540,000 | 6,755,000 | 6.750 | 210,000 | 0.136 | 325,000 | 0.137 |
| 18/05/2026 | 0.136 | 410.000 | 1,155,000 | 6,640,000 | 6.640 | 200,000 | 0.139 | 725,000 | 0.137 |
| 15/05/2026 | 0.151 | 416.400 | 1,185,000 | 6,115,000 | 6.120 | 395,000 | 0.151 | 660,000 | 0.155 |
| 14/05/2026 | 0.162 | 423.600 | 885,000 | 5,850,000 | 5.850 | 450,000 | 0.173 | 25,000 | 0.167 |
| 13/05/2026 | 0.162 | 423.800 | 640,000 | 6,275,000 | 6.280 | 15,000 | 0.162 | 625,000 | 0.160 |
| 12/05/2026 | 0.163 | 423.800 | 85,000 | 5,665,000 | 5.670 | 85,000 | 0.171 | ||
| 11/05/2026 | 0.164 | 425.400 | 2,765,000 | 5,750,000 | 5.750 | 1,240,000 | 0.160 | 1,500,000 | 0.159 |
| 08/05/2026 | 0.164 | 424.200 | 3,350,000 | 5,490,000 | 5.490 | 1,655,000 | 0.163 | 1,675,000 | 0.162 |
| 07/05/2026 | 0.167 | 427.000 | 3,295,000 | 5,470,000 | 5.470 | 1,895,000 | 0.163 | 860,000 | 0.164 |
| 06/05/2026 | 0.157 | 421.200 | 560,000 | 6,505,000 | 6.500 | 5,000 | 0.155 | 550,000 | 0.156 |
| 05/05/2026 | 0.151 | 418.200 | 990,000 | 5,960,000 | 5.960 | 775,000 | 0.140 | 210,000 | 0.137 |
| 04/05/2026 | 0.145 | 415.000 | 1,050,000 | 6,525,000 | 6.530 | 355,000 | 0.151 | 585,000 | 0.150 |
| 30/04/2026 | 0.139 | 412.400 | 2,125,000 | 6,295,000 | 6.300 | 770,000 | 0.147 | 1,230,000 | 0.146 |
| 29/04/2026 | 0.154 | 419.800 | 1,470,000 | 5,835,000 | 5.830 | 840,000 | 0.153 | 250,000 | 0.156 |
| 28/04/2026 | 0.134 | 407.600 | 760,000 | 6,425,000 | 6.420 | 225,000 | 0.136 | 525,000 | 0.136 |
| 27/04/2026 | 0.141 | 412.000 | 215,000 | 6,125,000 | 6.120 | 180,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |