69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 408.800 | 345,000 | 6,415,000 | 6.420 | 335,000 | 0.126 | ||
| 13/02/2026 | 0.121 | 405.200 | 270,000 | 6,080,000 | 6.080 | 240,000 | 0.120 | ||
| 12/02/2026 | 0.137 | 414.000 | 35,000 | 5,840,000 | 5.840 | 30,000 | 0.131 | ||
| 11/02/2026 | 0.148 | 418.000 | 200,000 | 5,870,000 | 5.870 | 10,000 | 0.148 | ||
| 10/02/2026 | 0.146 | 417.200 | 945,000 | 5,860,000 | 5.860 | 875,000 | 0.153 | ||
| 09/02/2026 | 0.148 | 418.600 | 1,655,000 | 4,985,000 | 4.980 | 325,000 | 0.146 | 1,005,000 | 0.149 |
| 06/02/2026 | 0.127 | 407.600 | 435,000 | 4,305,000 | 4.300 | 125,000 | 0.127 | ||
| 05/02/2026 | 0.141 | 414.400 | 790,000 | 4,430,000 | 4.430 | 310,000 | 0.137 | ||
| 04/02/2026 | 0.152 | 420.200 | 675,000 | 4,120,000 | 4.120 | 525,000 | 0.157 | 60,000 | 0.148 |
| 03/02/2026 | 0.155 | 422.000 | 2,100,000 | 4,585,000 | 4.580 | 675,000 | 0.155 | 1,155,000 | 0.144 |
| 02/02/2026 | 0.160 | 424.200 | 455,000 | 4,105,000 | 4.110 | 120,000 | 0.161 | ||
| 30/01/2026 | 0.176 | 432.200 | 755,000 | 3,985,000 | 3.980 | 365,000 | 0.177 | 280,000 | 0.179 |
| 29/01/2026 | 0.201 | 444.200 | 550,000 | 4,070,000 | 4.070 | 275,000 | 0.195 | ||
| 28/01/2026 | 0.190 | 439.200 | 1,605,000 | 4,345,000 | 4.350 | 1,005,000 | 0.189 | ||
| 27/01/2026 | 0.173 | 430.400 | 335,000 | 5,350,000 | 5.350 | 10,000 | 0.170 | ||
| 26/01/2026 | 0.159 | 423.000 | 205,000 | 5,360,000 | 5.360 | 5,000 | 0.165 | 170,000 | 0.157 |
| 23/01/2026 | 0.157 | 422.000 | 50,000 | 5,195,000 | 5.200 | 20,000 | 0.174 | 30,000 | 0.162 |
| 22/01/2026 | 0.165 | 426.400 | 25,000 | 5,185,000 | 5.180 | 5,000 | 0.172 | 10,000 | 0.165 |
| 21/01/2026 | 0.165 | 427.400 | 215,000 | 5,180,000 | 5.180 | 135,000 | 0.159 | ||
| 20/01/2026 | 0.167 | 427.000 | 20,000 | 5,045,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |