69258 快手瑞银六九牛Ｈ (R 牛证)
按盘价 
0.141 -0.021 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.141 | 46.740 | 2,130,000 | ||||||
| 02/06/2026 | 0.162 | 48.980 | 1,280,000 | 3,630,000 | 6.050 | 510,000 | 0.155 | 380,000 | 0.158 |
| 01/06/2026 | 0.140 | 46.540 | 1,280,000 | 3,760,000 | 6.270 | 620,000 | 0.148 | 300,000 | 0.136 |
| 29/05/2026 | 0.131 | 45.540 | 1,050,000 | 4,080,000 | 6.800 | 190,000 | 0.138 | ||
| 28/05/2026 | 0.120 | 44.880 | 1,200,000 | 4,270,000 | 7.120 | 90,000 | 0.116 | ||
| 27/05/2026 | 0.124 | 45.280 | 370,000 | 4,180,000 | 6.970 | ||||
| 26/05/2026 | 0.133 | 45.800 | 1,360,000 | 4,180,000 | 6.970 | 390,000 | 0.118 | ||
| 22/05/2026 | 0.131 | 45.640 | 710,000 | 3,790,000 | 6.320 | 250,000 | 0.126 | ||
| 21/05/2026 | 0.122 | 44.980 | 2,640,000 | 3,540,000 | 5.900 | 400,000 | 0.138 | 1,470,000 | 0.130 |
| 20/05/2026 | 0.147 | 47.680 | 10,000 | 2,470,000 | 4.120 | 10,000 | 0.147 | ||
| 19/05/2026 | 0.162 | 48.880 | 1,300,000 | 2,460,000 | 4.100 | 950,000 | 0.162 | 80,000 | 0.165 |
| 18/05/2026 | 0.158 | 48.680 | 130,000 | 3,330,000 | 5.550 | ||||
| 15/05/2026 | 0.164 | 49.340 | 550,000 | 3,330,000 | 5.550 | 60,000 | 0.170 | ||
| 14/05/2026 | 0.180 | 50.850 | 1,720,000 | 3,390,000 | 5.650 | 470,000 | 0.179 | 100,000 | 0.190 |
| 13/05/2026 | 0.188 | 51.600 | 520,000 | 3,760,000 | 6.270 | 240,000 | 0.183 | ||
| 12/05/2026 | 0.200 | 52.600 | 910,000 | 3,520,000 | 5.870 | 620,000 | 0.208 | ||
| 11/05/2026 | 0.190 | 51.600 | 23,150,000 | 2,900,000 | 4.830 | 21,130,000 | 0.187 | 1,090,000 | 0.185 |
| 08/05/2026 | 0.204 | 52.950 | 2,690,000 | 22,940,000 | 38.230 | 1,330,000 | 0.180 | 480,000 | 0.182 |
| 07/05/2026 | 0.157 | 48.400 | 5,130,000 | 23,790,000 | 39.650 | 2,360,000 | 0.155 | 1,060,000 | 0.154 |
| 06/05/2026 | 0.122 | 45.000 | 1,050,000 | 25,090,000 | 41.820 | 730,000 | 0.108 | 120,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |