69232 恒指瑞银六甲牛Q (R 牛证)
实时 按盘价 升0.465 +0.025 (+5.682%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.44019,700.560020,0000.010
22/01/20250.44519,778.770020,0000.010
21/01/20250.48020,106.550020,0000.010
20/01/20250.46019,925.810020,0000.010
17/01/20250.42019,584.060020,0000.010
16/01/20250.41519,522.890020,0000.010
15/01/20250.39519,286.070020,0000.010
14/01/20250.39019,219.780020,0000.010
13/01/20250.36018,874.140020,0000.010
10/01/20250.37519,064.290020,0000.010
09/01/20250.39519,240.890020,0000.010
08/01/20250.40019,279.840020,0000.010
07/01/20250.41519,447.580020,0000.010
06/01/20250.43519,688.290020,0000.010
03/01/20250.43519,760.270020,0000.010
02/01/20250.42519,623.320020,0000.010
31/12/20240.47020,059.950020,0000.010
30/12/20240.47020,041.420020,0000.010
27/12/20240.47520,090.460020,0000.010
24/12/20240.47520,098.290020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。