69227 港交法兴八乙熊Ｘ (R 熊证)
按盘价 
0.246 +0.007 (+2.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.239 | 405.600 | 0 | 5,000 | 0.005 | ||||
| 22/05/2026 | 0.235 | 409.200 | 0 | 5,000 | 0.005 | ||||
| 21/05/2026 | 0.236 | 407.400 | 0 | 5,000 | 0.005 | ||||
| 20/05/2026 | 0.231 | 411.200 | 0 | 5,000 | 0.005 | ||||
| 19/05/2026 | 0.231 | 410.000 | 0 | 5,000 | 0.005 | ||||
| 18/05/2026 | 0.231 | 410.000 | 0 | 5,000 | 0.005 | ||||
| 15/05/2026 | 0.218 | 416.400 | 0 | 5,000 | 0.005 | ||||
| 14/05/2026 | 0.212 | 423.600 | 0 | 5,000 | 0.005 | ||||
| 13/05/2026 | 0.212 | 423.800 | 0 | 5,000 | 0.005 | ||||
| 12/05/2026 | 0.212 | 423.800 | 0 | 5,000 | 0.005 | ||||
| 11/05/2026 | 0.212 | 425.400 | 0 | 5,000 | 0.005 | ||||
| 08/05/2026 | 0.213 | 424.200 | 65,000 | 5,000 | 0.005 | 65,000 | 0.213 | ||
| 07/05/2026 | 0.208 | 427.000 | 0 | 70,000 | 0.070 | ||||
| 06/05/2026 | 0.218 | 421.200 | 0 | 70,000 | 0.070 | ||||
| 05/05/2026 | 0.224 | 418.200 | 0 | 70,000 | 0.070 | ||||
| 04/05/2026 | 0.228 | 415.000 | 0 | 70,000 | 0.070 | ||||
| 30/04/2026 | 0.233 | 412.400 | 200,000 | 70,000 | 0.070 | 200,000 | 0.217 | ||
| 29/04/2026 | 0.222 | 419.800 | 100,000 | 270,000 | 0.270 | ||||
| 28/04/2026 | 0.239 | 407.600 | 200,000 | 270,000 | 0.270 | ||||
| 27/04/2026 | 0.233 | 412.000 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |