69216 腾讯瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.069 | 447.200 | 4,485,000 | 3,165,000 | 3.160 | 2,920,000 | 0.064 | 375,000 | 0.067 |
| 18/08/2026 | 0.059 | 442.400 | 6,785,000 | 5,710,000 | 5.710 | 1,465,000 | 0.056 | 4,145,000 | 0.057 |
| 17/08/2026 | 0.070 | 446.400 | 4,775,000 | 3,030,000 | 3.030 | 2,115,000 | 0.066 | 185,000 | 0.069 |
| 14/08/2026 | 0.052 | 440.000 | 4,440,000 | 4,960,000 | 4.960 | 1,435,000 | 0.059 | 20,000 | 0.056 |
| 13/08/2026 | 0.054 | 441.000 | 8,990,000 | 6,375,000 | 6.380 | 875,000 | 0.069 | 4,540,000 | 0.059 |
| 12/08/2026 | 0.094 | 461.600 | 4,210,000 | 2,710,000 | 2.710 | 1,100,000 | 0.098 | 2,080,000 | 0.095 |
| 11/08/2026 | 0.118 | 470.800 | 1,295,000 | 1,730,000 | 1.730 | 300,000 | 0.117 | 495,000 | 0.130 |
| 10/08/2026 | 0.142 | 481.400 | 3,370,000 | 1,535,000 | 1.540 | 1,310,000 | 0.141 | 1,690,000 | 0.134 |
| 07/08/2026 | 0.135 | 478.800 | 5,690,000 | 1,155,000 | 1.160 | 2,850,000 | 0.133 | 2,535,000 | 0.133 |
| 06/08/2026 | 0.139 | 479.200 | 2,135,000 | 1,470,000 | 1.470 | 805,000 | 0.145 | 900,000 | 0.144 |
| 05/08/2026 | 0.163 | 492.200 | 2,300,000 | 1,375,000 | 1.380 | 970,000 | 0.167 | 1,130,000 | 0.157 |
| 04/08/2026 | 0.151 | 487.600 | 2,540,000 | 1,215,000 | 1.210 | 1,015,000 | 0.151 | 1,490,000 | 0.149 |
| 03/08/2026 | 0.159 | 490.400 | 985,000 | 740,000 | 0.740 | 785,000 | 0.153 | ||
| 31/07/2026 | 0.128 | 475.200 | 2,000,000 | 1,525,000 | 1.520 | 620,000 | 0.110 | 765,000 | 0.125 |
| 30/07/2026 | 0.119 | 471.800 | 4,075,000 | 1,380,000 | 1.380 | 2,300,000 | 0.115 | 1,295,000 | 0.112 |
| 29/07/2026 | 0.109 | 466.400 | 7,755,000 | 2,385,000 | 2.380 | 3,145,000 | 0.094 | 3,315,000 | 0.099 |
| 28/07/2026 | 0.070 | 447.200 | 4,675,000 | 2,215,000 | 2.210 | 1,520,000 | 0.073 | 840,000 | 0.065 |
| 27/07/2026 | 0.062 | 443.000 | 3,155,000 | 2,895,000 | 2.900 | 780,000 | 0.054 | 395,000 | 0.051 |
| 24/07/2026 | 0.041 | 434.600 | 4,445,000 | 3,280,000 | 3.280 | 1,940,000 | 0.041 | 520,000 | 0.039 |
| 23/07/2026 | 0.060 | 445.200 | 11,835,000 | 4,700,000 | 4.700 | 4,480,000 | 0.068 | 5,515,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |