69207 恒指瑞银八九牛Ｇ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.250 | 25,495.070 | 10,000 | 6,700,000 | 3.350 | 10,000 | 0.250 | ||
| 18/08/2026 | 0.249 | 25,471.150 | 100,000 | 6,710,000 | 3.360 | 100,000 | 0.232 | ||
| 17/08/2026 | 0.250 | 25,453.230 | 0 | 6,610,000 | 3.310 | ||||
| 14/08/2026 | 0.217 | 25,116.850 | 0 | 6,610,000 | 3.310 | ||||
| 13/08/2026 | 0.242 | 25,396.510 | 0 | 6,610,000 | 3.310 | ||||
| 12/08/2026 | 0.243 | 25,440.170 | 0 | 6,610,000 | 3.310 | ||||
| 11/08/2026 | 0.270 | 25,652.820 | 0 | 6,610,000 | 3.310 | ||||
| 10/08/2026 | 0.295 | 25,937.490 | 0 | 6,610,000 | 3.310 | ||||
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 6,610,000 | 3.310 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 6,610,000 | 3.310 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 0 | 6,610,000 | 3.310 | ||||
| 04/08/2026 | 0.290 | 25,852.920 | 0 | 6,610,000 | 3.310 | ||||
| 03/08/2026 | 0.300 | 26,009.400 | 160,000 | 6,610,000 | 3.310 | 80,000 | 0.300 | 80,000 | 0.305 |
| 31/07/2026 | 0.295 | 25,884.430 | 0 | 6,610,000 | 3.310 | ||||
| 30/07/2026 | 0.290 | 25,858.880 | 20,000 | 6,610,000 | 3.310 | 20,000 | 0.285 | ||
| 29/07/2026 | 0.285 | 25,807.920 | 10,000 | 6,630,000 | 3.310 | 10,000 | 0.280 | ||
| 28/07/2026 | 0.235 | 25,310.850 | 10,000 | 6,640,000 | 3.320 | 10,000 | 0.216 | ||
| 27/07/2026 | 0.230 | 25,207.180 | 990,000 | 6,650,000 | 3.330 | 590,000 | 0.226 | 400,000 | 0.211 |
| 24/07/2026 | 0.202 | 24,963.230 | 800,000 | 6,840,000 | 3.420 | 500,000 | 0.199 | 300,000 | 0.194 |
| 23/07/2026 | 0.226 | 25,210.810 | 690,000 | 7,040,000 | 3.520 | 590,000 | 0.229 | 100,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |