69200 腾讯瑞银六八牛Ｃ (R 牛证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.170 | 456.400 | 2,870,000 | 4,180,000 | 4.180 | 620,000 | 0.176 | 2,175,000 | 0.170 |
| 14/05/2026 | 0.166 | 454.900 | 3,380,000 | 2,625,000 | 2.620 | 1,175,000 | 0.185 | 650,000 | 0.173 |
| 13/05/2026 | 0.175 | 457.300 | 3,510,000 | 3,150,000 | 3.150 | 1,515,000 | 0.174 | 790,000 | 0.165 |
| 12/05/2026 | 0.166 | 451.900 | 2,095,000 | 3,875,000 | 3.880 | 950,000 | 0.166 | ||
| 11/05/2026 | 0.179 | 459.100 | 2,205,000 | 2,925,000 | 2.930 | 1,085,000 | 0.187 | ||
| 08/05/2026 | 0.194 | 466.100 | 6,580,000 | 1,840,000 | 1.840 | 2,990,000 | 0.191 | 2,875,000 | 0.188 |
| 07/05/2026 | 0.205 | 472.100 | 2,900,000 | 1,955,000 | 1.960 | 820,000 | 0.205 | 1,315,000 | 0.205 |
| 06/05/2026 | 0.175 | 457.700 | 790,000 | 1,460,000 | 1.460 | 90,000 | 0.179 | 660,000 | 0.174 |
| 05/05/2026 | 0.193 | 466.900 | 5,245,000 | 890,000 | 0.890 | 2,715,000 | 0.186 | 2,430,000 | 0.185 |
| 04/05/2026 | 0.197 | 467.700 | 1,400,000 | 1,175,000 | 1.180 | 755,000 | 0.198 | 615,000 | 0.201 |
| 30/04/2026 | 0.187 | 462.500 | 7,815,000 | 1,315,000 | 1.310 | 3,250,000 | 0.185 | 4,565,000 | 0.182 |
| 29/04/2026 | 0.210 | 473.900 | 10,000 | 0 | 0.000 | 5,000 | 0.210 | 5,000 | 0.207 |
| 28/04/2026 | 0.200 | 468.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.214 | 473.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.242 | 488.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.244 | 489.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.265 | 498.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.295 | 513.700 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.295 | 517.200 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.275 | 505.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |