69200 腾讯瑞银六八牛Ｃ (R 牛证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.145 | 447.200 | 1,320,000 | 4,500,000 | 4.500 | 640,000 | 0.144 | ||
| 18/08/2026 | 0.135 | 442.400 | 1,240,000 | 5,140,000 | 5.140 | 540,000 | 0.132 | 10,000 | 0.127 |
| 17/08/2026 | 0.147 | 446.400 | 30,000 | 5,670,000 | 5.670 | 30,000 | 0.144 | ||
| 14/08/2026 | 0.134 | 440.000 | 2,165,000 | 5,700,000 | 5.700 | 585,000 | 0.133 | 1,565,000 | 0.131 |
| 13/08/2026 | 0.136 | 441.000 | 1,170,000 | 4,720,000 | 4.720 | 40,000 | 0.139 | 855,000 | 0.142 |
| 12/08/2026 | 0.171 | 461.600 | 110,000 | 3,905,000 | 3.910 | 40,000 | 0.173 | 40,000 | 0.174 |
| 11/08/2026 | 0.194 | 470.800 | 50,000 | 3,905,000 | 3.910 | 50,000 | 0.194 | ||
| 10/08/2026 | 0.219 | 481.400 | 60,000 | 3,855,000 | 3.850 | 60,000 | 0.214 | ||
| 07/08/2026 | 0.210 | 478.800 | 240,000 | 3,795,000 | 3.790 | 240,000 | 0.207 | ||
| 06/08/2026 | 0.213 | 479.200 | 340,000 | 4,035,000 | 4.040 | 340,000 | 0.216 | ||
| 05/08/2026 | 0.237 | 492.200 | 660,000 | 3,695,000 | 3.690 | 570,000 | 0.232 | ||
| 04/08/2026 | 0.226 | 487.600 | 510,000 | 4,265,000 | 4.260 | 35,000 | 0.225 | 445,000 | 0.220 |
| 03/08/2026 | 0.234 | 490.400 | 1,180,000 | 3,855,000 | 3.850 | 630,000 | 0.231 | ||
| 31/07/2026 | 0.204 | 475.200 | 1,665,000 | 4,485,000 | 4.490 | 520,000 | 0.204 | 580,000 | 0.185 |
| 30/07/2026 | 0.196 | 471.800 | 470,000 | 4,425,000 | 4.420 | 340,000 | 0.193 | 60,000 | 0.196 |
| 29/07/2026 | 0.187 | 466.400 | 1,765,000 | 4,705,000 | 4.710 | 935,000 | 0.168 | ||
| 28/07/2026 | 0.147 | 447.200 | 2,175,000 | 5,640,000 | 5.640 | 950,000 | 0.149 | 100,000 | 0.142 |
| 27/07/2026 | 0.140 | 443.000 | 1,330,000 | 6,490,000 | 6.490 | 1,035,000 | 0.138 | ||
| 24/07/2026 | 0.122 | 434.600 | 2,300,000 | 7,525,000 | 7.520 | 595,000 | 0.123 | 710,000 | 0.120 |
| 23/07/2026 | 0.139 | 445.200 | 3,100,000 | 7,410,000 | 7.410 | 1,130,000 | 0.149 | 925,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |