69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.104 | 23.580 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.102 | 23.740 | 0 | 30,000 | 0.010 | ||||
| 31/07/2026 | 0.101 | 23.820 | 0 | 30,000 | 0.010 | ||||
| 30/07/2026 | 0.097 | 24.180 | 0 | 30,000 | 0.010 | ||||
| 29/07/2026 | 0.105 | 23.500 | 0 | 30,000 | 0.010 | ||||
| 28/07/2026 | 0.109 | 22.980 | 0 | 30,000 | 0.010 | ||||
| 27/07/2026 | 0.108 | 23.200 | 0 | 30,000 | 0.010 | ||||
| 24/07/2026 | 0.104 | 23.560 | 0 | 30,000 | 0.010 | ||||
| 23/07/2026 | 0.098 | 24.220 | 0 | 30,000 | 0.010 | ||||
| 22/07/2026 | 0.099 | 24.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.100 | ||
| 21/07/2026 | 0.104 | 23.500 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.101 | 23.900 | 20,000 | 20,000 | 0.010 | 10,000 | 0.101 | 10,000 | 0.100 |
| 17/07/2026 | 0.110 | 22.720 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.110 | 22.880 | 0 | 20,000 | 0.010 | ||||
| 15/07/2026 | 0.110 | 22.900 | 0 | 20,000 | 0.010 | ||||
| 14/07/2026 | 0.111 | 22.800 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.116 | 22.260 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.121 | 21.820 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.121 | 21.800 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.121 | 21.780 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |