69123 恒指摩通六甲牛Ｎ (R 牛证)
按盘价 
0.580 +0.050 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.530 | 20,632.300 | 10,000 | 60,000 | 0.030 | 10,000 | 0.530 | ||
| 26/09/2024 | 0.470 | 19,924.580 | 180,000 | 70,000 | 0.035 | 170,000 | 0.425 | 10,000 | 0.450 |
| 25/09/2024 | 0.390 | 19,129.100 | 110,000 | 230,000 | 0.115 | 10,000 | 0.410 | 100,000 | 0.421 |
| 24/09/2024 | 0.375 | 19,000.560 | 0 | 140,000 | 0.070 | ||||
| 23/09/2024 | 0.310 | 18,247.110 | 100,000 | 140,000 | 0.070 | 100,000 | 0.320 | ||
| 20/09/2024 | 0.300 | 18,258.570 | 0 | 40,000 | 0.020 | ||||
| 19/09/2024 | 0.280 | 18,013.160 | 620,000 | 40,000 | 0.020 | 620,000 | 0.247 | ||
| 17/09/2024 | 0.250 | 17,660.020 | 30,000 | 660,000 | 0.330 | 30,000 | 0.240 | ||
| 16/09/2024 | 0.228 | 17,422.120 | 440,000 | 690,000 | 0.345 | 220,000 | 0.220 | 220,000 | 0.210 |
| 13/09/2024 | 0.225 | 17,369.090 | 350,000 | 690,000 | 0.345 | 300,000 | 0.229 | 50,000 | 0.227 |
| 12/09/2024 | 0.214 | 17,240.390 | 200,000 | 940,000 | 0.470 | 100,000 | 0.209 | 100,000 | 0.217 |
| 11/09/2024 | 0.198 | 17,108.710 | 300,000 | 940,000 | 0.470 | 300,000 | 0.191 | ||
| 10/09/2024 | 0.212 | 17,234.090 | 0 | 640,000 | 0.320 | ||||
| 09/09/2024 | 0.205 | 17,196.960 | 10,000 | 640,000 | 0.320 | 10,000 | 0.200 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.230 | 17,444.300 | 500,000 | 630,000 | 0.315 | 500,000 | 0.230 | ||
| 04/09/2024 | 0.235 | 17,457.340 | 100,000 | 130,000 | 0.065 | 100,000 | 0.239 | ||
| 03/09/2024 | 0.255 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
| 02/09/2024 | 0.255 | 17,691.970 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |