日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.620 | 172.000 | 100,000 | ||||||
27/09/2024 | 0.550 | 164.600 | 500,000 | 100,000 | 0.200 | 500,000 | 0.543 | ||
26/09/2024 | 0.420 | 152.200 | 320,000 | 600,000 | 1.200 | 210,000 | 0.355 | 60,000 | 0.360 |
25/09/2024 | 0.305 | 141.300 | 90,000 | 750,000 | 1.500 | 90,000 | 0.305 | ||
24/09/2024 | 0.295 | 139.800 | 320,000 | 840,000 | 1.680 | 240,000 | 0.276 | ||
23/09/2024 | 0.224 | 132.800 | 290,000 | 1,080,000 | 2.160 | 120,000 | 0.242 | 160,000 | 0.238 |
20/09/2024 | 0.255 | 135.900 | 3,180,000 | 1,040,000 | 2.080 | 2,560,000 | 0.255 | 270,000 | 0.252 |
19/09/2024 | 0.238 | 133.800 | 16,130,000 | 3,330,000 | 6.660 | 7,320,000 | 0.203 | 7,210,000 | 0.200 |
17/09/2024 | 0.186 | 128.600 | 2,900,000 | 3,440,000 | 6.880 | 1,440,000 | 0.183 | 1,360,000 | 0.183 |
16/09/2024 | 0.165 | 126.500 | 18,430,000 | 3,520,000 | 7.040 | 7,880,000 | 0.153 | 7,290,000 | 0.153 |
13/09/2024 | 0.125 | 123.000 | 11,850,000 | 4,110,000 | 8.220 | 4,420,000 | 0.145 | 4,550,000 | 0.142 |
12/09/2024 | 0.119 | 122.300 | 22,620,000 | 3,980,000 | 7.960 | 8,690,000 | 0.129 | 12,470,000 | 0.131 |
11/09/2024 | 0.091 | 119.400 | 1,160,000 | 200,000 | 0.400 | 580,000 | 0.091 | 580,000 | 0.087 |
10/09/2024 | 0.088 | 118.900 | 2,520,000 | 200,000 | 0.400 | 1,260,000 | 0.086 | 1,260,000 | 0.086 |
09/09/2024 | 0.081 | 118.600 | 2,540,000 | 200,000 | 0.400 | 1,170,000 | 0.090 | 1,370,000 | 0.090 |
06/09/2024 | 0 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |