69072 美团摩通五二牛Ｌ (R 牛证)
按盘价 
0.435 -0.015 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.450 | 151.100 | 250,000 | 440,000 | 0.880 | 250,000 | 0.468 | ||
| 22/01/2025 | 0.455 | 152.500 | 1,400,000 | 190,000 | 0.380 | 650,000 | 0.457 | 750,000 | 0.453 |
| 21/01/2025 | 0.520 | 158.500 | 1,140,000 | 90,000 | 0.180 | 560,000 | 0.509 | 580,000 | 0.509 |
| 20/01/2025 | 0.490 | 155.500 | 1,560,000 | 70,000 | 0.140 | 970,000 | 0.468 | 590,000 | 0.474 |
| 17/01/2025 | 0.410 | 147.800 | 90,000 | 450,000 | 0.900 | 90,000 | 0.385 | ||
| 16/01/2025 | 0.405 | 147.600 | 4,100,000 | 540,000 | 1.080 | 1,780,000 | 0.396 | 2,320,000 | 0.401 |
| 15/01/2025 | 0.375 | 144.500 | 560,000 | 0 | 0.000 | 280,000 | 0.382 | 280,000 | 0.382 |
| 14/01/2025 | 0.385 | 144.300 | 690,000 | 0 | 0.000 | 440,000 | 0.371 | 250,000 | 0.385 |
| 13/01/2025 | 0.310 | 137.400 | 0 | 190,000 | 0.380 | ||||
| 10/01/2025 | 0.330 | 140.100 | 1,520,000 | 190,000 | 0.380 | 830,000 | 0.352 | 690,000 | 0.350 |
| 09/01/2025 | 0.375 | 144.400 | 560,000 | 330,000 | 0.660 | 270,000 | 0.377 | 290,000 | 0.375 |
| 08/01/2025 | 0.395 | 146.700 | 660,000 | 310,000 | 0.620 | 270,000 | 0.400 | 390,000 | 0.387 |
| 07/01/2025 | 0.420 | 148.700 | 650,000 | 190,000 | 0.380 | 290,000 | 0.430 | 360,000 | 0.432 |
| 06/01/2025 | 0.435 | 150.700 | 2,190,000 | 120,000 | 0.240 | 1,060,000 | 0.439 | 1,130,000 | 0.437 |
| 03/01/2025 | 0.475 | 153.700 | 350,000 | 50,000 | 0.100 | 210,000 | 0.449 | 140,000 | 0.435 |
| 02/01/2025 | 0.435 | 150.600 | 210,000 | 120,000 | 0.240 | 90,000 | 0.430 | 120,000 | 0.425 |
| 31/12/2024 | 0.465 | 151.700 | 210,000 | 90,000 | 0.180 | 60,000 | 0.455 | 150,000 | 0.467 |
| 30/12/2024 | 0.470 | 152.800 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.485 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.485 | 155.100 | 120,000 | 0 | 0.000 | 60,000 | 0.480 | 60,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |