69064 中移法巴四甲牛Ｍ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.093 | 73.050 | 4,400,000 | 600,000 | 1.200 | 2,050,000 | 0.086 | 2,350,000 | 0.090 |
| 26/09/2024 | 0.094 | 72.500 | 0 | 300,000 | 0.600 | ||||
| 25/09/2024 | 0.104 | 73.700 | 150,000 | 300,000 | 0.600 | 150,000 | 0.107 | ||
| 24/09/2024 | 0.101 | 73.500 | 0 | 450,000 | 0.900 | ||||
| 23/09/2024 | 0.087 | 72.050 | 500,000 | 450,000 | 0.900 | 200,000 | 0.086 | 300,000 | 0.087 |
| 20/09/2024 | 0.086 | 72.100 | 0 | 350,000 | 0.700 | ||||
| 19/09/2024 | 0.089 | 72.100 | 150,000 | 350,000 | 0.700 | 150,000 | 0.088 | ||
| 17/09/2024 | 0.084 | 71.900 | 0 | 200,000 | 0.400 | ||||
| 16/09/2024 | 0.077 | 71.250 | 0 | 200,000 | 0.400 | ||||
| 13/09/2024 | 0.077 | 71.100 | 0 | 200,000 | 0.400 | ||||
| 12/09/2024 | 0.069 | 70.250 | 0 | 200,000 | 0.400 | ||||
| 11/09/2024 | 0.069 | 70.250 | 100,000 | 200,000 | 0.400 | 100,000 | 0.072 | ||
| 10/09/2024 | 0.079 | 71.200 | 100,000 | 100,000 | 0.200 | 100,000 | 0.080 | ||
| 09/09/2024 | 0.077 | 71.250 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 72.000 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.094 | 72.600 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.102 | 73.550 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.103 | 73.350 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.104 | 73.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |