69059 腾讯法巴八六熊Ａ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.325 | 520.000 | 0 | 4,980,000 | 4.980 | ||||
| 23/02/2026 | 0.305 | 538.000 | 0 | 4,980,000 | 4.980 | ||||
| 20/02/2026 | 0.320 | 522.000 | 0 | 4,980,000 | 4.980 | ||||
| 16/02/2026 | 0.310 | 533.000 | 0 | 4,980,000 | 4.980 | ||||
| 13/02/2026 | 0.315 | 532.000 | 10,000 | 4,980,000 | 4.980 | 10,000 | 0.315 | ||
| 12/02/2026 | 0.295 | 535.500 | 0 | 4,990,000 | 4.990 | ||||
| 11/02/2026 | 0.275 | 548.000 | 0 | 4,990,000 | 4.990 | ||||
| 10/02/2026 | 0.275 | 551.000 | 930,000 | 4,990,000 | 4.990 | 930,000 | 0.249 | ||
| 09/02/2026 | 0.260 | 560.000 | 0 | 5,920,000 | 5.920 | ||||
| 06/02/2026 | 0.275 | 547.500 | 15,000 | 5,920,000 | 5.920 | 5,000 | 0.270 | ||
| 05/02/2026 | 0.255 | 558.500 | 135,000 | 5,925,000 | 5.925 | ||||
| 04/02/2026 | 0.255 | 558.000 | 2,240,000 | 5,925,000 | 5.925 | 1,220,000 | 0.239 | ||
| 03/02/2026 | 0.220 | 581.000 | 15,835,000 | 7,145,000 | 7.145 | 4,385,000 | 0.232 | 9,685,000 | 0.231 |
| 02/02/2026 | 0.195 | 598.500 | 1,395,000 | 1,845,000 | 1.845 | 600,000 | 0.192 | ||
| 30/01/2026 | 0.177 | 606.000 | 295,000 | 1,245,000 | 1.245 | 165,000 | 0.166 | ||
| 29/01/2026 | 0.152 | 622.000 | 700,000 | 1,410,000 | 1.410 | 405,000 | 0.153 | 10,000 | 0.156 |
| 28/01/2026 | 0.152 | 621.000 | 460,000 | 1,805,000 | 1.805 | 165,000 | 0.152 | ||
| 27/01/2026 | 0.173 | 607.000 | 940,000 | 1,970,000 | 1.970 | 515,000 | 0.187 | 235,000 | 0.173 |
| 26/01/2026 | 0.185 | 599.500 | 1,275,000 | 2,250,000 | 2.250 | 240,000 | 0.181 | 525,000 | 0.184 |
| 23/01/2026 | 0.193 | 595.000 | 0 | 1,965,000 | 1.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |