69056 中芯法巴六二牛Ｊ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.158 | 69.400 | 30,000 | ||||||
| 23/02/2026 | 0.172 | 71.100 | 335,000 | 2,180,000 | 2.180 | 335,000 | 0.173 | ||
| 20/02/2026 | 0.143 | 67.700 | 630,000 | 2,515,000 | 2.515 | 630,000 | 0.151 | ||
| 16/02/2026 | 0.164 | 69.900 | 1,060,000 | 3,145,000 | 3.145 | 430,000 | 0.164 | 100,000 | 0.160 |
| 13/02/2026 | 0.167 | 70.350 | 300,000 | 3,475,000 | 3.475 | 100,000 | 0.167 | 100,000 | 0.161 |
| 12/02/2026 | 0.161 | 69.800 | 0 | 3,475,000 | 3.475 | ||||
| 11/02/2026 | 0.158 | 70.000 | 1,610,000 | 3,475,000 | 3.475 | 645,000 | 0.158 | 745,000 | 0.151 |
| 10/02/2026 | 0.178 | 71.550 | 460,000 | 3,375,000 | 3.375 | 435,000 | 0.179 | ||
| 09/02/2026 | 0.169 | 70.350 | 2,990,000 | 3,810,000 | 3.810 | 1,495,000 | 0.164 | 1,010,000 | 0.160 |
| 06/02/2026 | 0.141 | 67.600 | 7,805,000 | 4,295,000 | 4.295 | 4,255,000 | 0.136 | 2,660,000 | 0.128 |
| 05/02/2026 | 0.135 | 67.450 | 260,000 | 5,890,000 | 5.890 | ||||
| 04/02/2026 | 0.151 | 68.750 | 8,290,000 | 5,890,000 | 5.890 | 5,260,000 | 0.148 | 2,880,000 | 0.148 |
| 03/02/2026 | 0.166 | 70.450 | 515,000 | 8,270,000 | 8.270 | 100,000 | 0.179 | ||
| 02/02/2026 | 0.185 | 72.200 | 7,960,000 | 8,370,000 | 8.370 | 1,440,000 | 0.193 | 5,370,000 | 0.193 |
| 30/01/2026 | 0.219 | 75.400 | 995,000 | 4,440,000 | 4.440 | 640,000 | 0.222 | 30,000 | 0.212 |
| 29/01/2026 | 0.229 | 77.250 | 870,000 | 5,050,000 | 5.050 | 490,000 | 0.239 | ||
| 28/01/2026 | 0.250 | 79.300 | 430,000 | 4,560,000 | 4.560 | 295,000 | 0.241 | ||
| 27/01/2026 | 0.228 | 76.600 | 2,130,000 | 4,855,000 | 4.855 | 1,925,000 | 0.222 | ||
| 26/01/2026 | 0.217 | 75.550 | 5,690,000 | 6,780,000 | 6.780 | 1,215,000 | 0.219 | 3,535,000 | 0.217 |
| 23/01/2026 | 0.241 | 78.100 | 6,380,000 | 4,460,000 | 4.460 | 2,300,000 | 0.240 | 2,645,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |