69047 腾讯法巴六甲牛Ｑ (R 牛证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.059 | 447.200 | 4,380,000 | 8,470,000 | 8.470 | 905,000 | 0.059 | 465,000 | 0.057 |
| 18/08/2026 | 0.050 | 442.400 | 5,565,000 | 8,910,000 | 8.910 | 1,190,000 | 0.045 | 1,620,000 | 0.045 |
| 17/08/2026 | 0.061 | 446.400 | 8,720,000 | 8,480,000 | 8.480 | 1,685,000 | 0.062 | 2,280,000 | 0.058 |
| 14/08/2026 | 0.044 | 440.000 | 5,540,000 | 7,885,000 | 7.885 | 1,035,000 | 0.051 | 2,895,000 | 0.050 |
| 13/08/2026 | 0.046 | 441.000 | 5,240,000 | 6,025,000 | 6.025 | 260,000 | 0.052 | 4,420,000 | 0.053 |
| 12/08/2026 | 0.084 | 461.600 | 625,000 | 1,865,000 | 1.865 | 535,000 | 0.083 | ||
| 11/08/2026 | 0.108 | 470.800 | 100,000 | 1,330,000 | 1.330 | 100,000 | 0.117 | ||
| 10/08/2026 | 0.131 | 481.400 | 635,000 | 1,230,000 | 1.230 | 255,000 | 0.128 | 155,000 | 0.128 |
| 07/08/2026 | 0.123 | 478.800 | 160,000 | 1,330,000 | 1.330 | 140,000 | 0.127 | ||
| 06/08/2026 | 0.128 | 479.200 | 135,000 | 1,190,000 | 1.190 | 10,000 | 0.126 | 95,000 | 0.132 |
| 05/08/2026 | 0.152 | 492.200 | 855,000 | 1,105,000 | 1.105 | 450,000 | 0.157 | 50,000 | 0.147 |
| 04/08/2026 | 0.139 | 487.600 | 875,000 | 1,505,000 | 1.505 | 620,000 | 0.147 | 120,000 | 0.138 |
| 03/08/2026 | 0.147 | 490.400 | 3,410,000 | 2,005,000 | 2.005 | 1,005,000 | 0.142 | 90,000 | 0.146 |
| 31/07/2026 | 0.116 | 475.200 | 3,690,000 | 2,920,000 | 2.920 | 1,250,000 | 0.108 | 1,010,000 | 0.120 |
| 30/07/2026 | 0.109 | 471.800 | 2,920,000 | 3,160,000 | 3.160 | 2,370,000 | 0.101 | ||
| 29/07/2026 | 0.100 | 466.400 | 12,305,000 | 5,530,000 | 5.530 | 1,700,000 | 0.088 | 1,605,000 | 0.086 |
| 28/07/2026 | 0.060 | 447.200 | 3,170,000 | 5,625,000 | 5.625 | 1,705,000 | 0.060 | 50,000 | 0.053 |
| 27/07/2026 | 0.051 | 443.000 | 22,730,000 | 7,280,000 | 7.280 | 9,870,000 | 0.051 | 10,210,000 | 0.051 |
| 24/07/2026 | 0.032 | 434.600 | 4,510,000 | 6,940,000 | 6.940 | 1,260,000 | 0.033 | 1,235,000 | 0.033 |
| 23/07/2026 | 0.053 | 445.200 | 4,815,000 | 6,965,000 | 6.965 | 1,840,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |