69032 恒指信证八乙牛Ｊ (R 牛证)
按盘价 
0.151 -0.059 (-28.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 27,968.090 | 0 | 1,200,000 | 0.600 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 160,000 | 1,200,000 | 0.600 | 160,000 | 0.170 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 4,100,000 | 1,360,000 | 0.680 | 2,590,000 | 0.115 | 1,470,000 | 0.111 |
| 26/01/2026 | 0.087 | 26,765.520 | 6,300,000 | 2,480,000 | 1.240 | 3,400,000 | 0.091 | 2,300,000 | 0.086 |
| 23/01/2026 | 0.086 | 26,749.510 | 12,600,000 | 3,580,000 | 1.790 | 6,920,000 | 0.094 | 2,330,000 | 0.085 |
| 22/01/2026 | 0.072 | 26,629.960 | 14,290,000 | 8,170,000 | 4.090 | 2,780,000 | 0.077 | 4,170,000 | 0.066 |
| 21/01/2026 | 0.069 | 26,585.060 | 21,500,000 | 6,780,000 | 3.390 | 7,390,000 | 0.070 | 2,680,000 | 0.065 |
| 20/01/2026 | 0.060 | 26,487.510 | 24,220,000 | 11,490,000 | 5.750 | 5,760,000 | 0.070 | 12,190,000 | 0.057 |
| 19/01/2026 | 0.068 | 26,563.900 | 1,845,390,000 | 5,060,000 | 2.530 | 914,190,000 | 0.070 | 917,640,000 | 0.070 |
| 16/01/2026 | 0.092 | 26,844.960 | 7,960,000 | 1,610,000 | 0.810 | 3,670,000 | 0.105 | 4,270,000 | 0.104 |
| 15/01/2026 | 0.110 | 26,923.620 | 7,050,000 | 1,010,000 | 0.510 | 3,380,000 | 0.112 | 3,650,000 | 0.112 |
| 14/01/2026 | 0.112 | 26,999.810 | 3,500,000 | 740,000 | 0.370 | 2,310,000 | 0.104 | 1,180,000 | 0.108 |
| 13/01/2026 | 0.096 | 26,848.470 | 2,424,800,000 | 1,870,000 | 0.940 | 1,211,340,000 | 0.118 | 1,213,210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |