68985 恒指信证九三熊Ｇ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.073 | 25,132.290 | 880,000 | ||||||
| 20/07/2026 | 0.075 | 25,143.050 | 690,000 | 750,000 | 0.380 | 170,000 | 0.078 | 520,000 | 0.078 |
| 17/07/2026 | 0.131 | 24,562.240 | 500,000 | 400,000 | 0.200 | 140,000 | 0.126 | 340,000 | 0.123 |
| 16/07/2026 | 0.084 | 25,008.600 | 280,000 | 200,000 | 0.100 | 140,000 | 0.090 | 140,000 | 0.086 |
| 15/07/2026 | 0.121 | 24,681.100 | 0 | 200,000 | 0.100 | ||||
| 14/07/2026 | 0.148 | 24,340.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.150 | ||
| 13/07/2026 | 0.161 | 24,213.720 | 0 | 100,000 | 0.050 | ||||
| 10/07/2026 | 0.161 | 24,175.120 | 60,000 | 100,000 | 0.050 | 30,000 | 0.149 | 30,000 | 0.167 |
| 09/07/2026 | 0.175 | 24,030.180 | 0 | 100,000 | 0.050 | ||||
| 08/07/2026 | 0.164 | 24,199.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.197 | ||
| 07/07/2026 | 0.221 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.217 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.235 | 23,350.030 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.220 |
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.228 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.224 |
| 23/06/2026 | 0.235 | 23,336.280 | 20,000 | 0 | 0.000 | 10,000 | 0.237 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |