68977 恒指法兴八八牛Ｖ (R 牛证)
按盘价 
0.056 +0.015 (+36.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 51,890,000 | 12.972 | 16,740,000 | 0.045 | 16,690,000 | 0.042 | ||
| 12/03/2026 | 0 | 51,940,000 | 12.985 | 555,130,000 | 0.053 | 572,430,000 | 0.052 | ||
| 11/03/2026 | 0 | 34,640,000 | 8.660 | 36,940,000 | 0.063 | ||||
| 10/03/2026 | 0 | 71,580,000 | 17.895 | 26,020,000 | 0.055 | 120,000 | 0.050 | ||
| 09/03/2026 | 0 | 97,480,000 | 24.370 | 66,170,000 | 0.023 | 58,290,000 | 0.022 | ||
| 06/03/2026 | 0 | 105,360,000 | 26.340 | 96,790,000 | 0.035 | 72,430,000 | 0.036 | ||
| 05/03/2026 | 0 | 129,720,000 | 32.430 | 4,890,000 | 0.040 | 36,680,000 | 0.039 | ||
| 04/03/2026 | 0 | 97,930,000 | 24.482 | 51,650,000 | 0.024 | 62,040,000 | 0.023 | ||
| 03/03/2026 | 0 | 87,540,000 | 21.885 | 3,710,000 | 0.067 | 41,600,000 | 0.055 | ||
| 02/03/2026 | 0 | 49,650,000 | 12.412 | 1,650,000 | 0.071 | 25,490,000 | 0.064 | ||
| 27/02/2026 | 0 | 25,810,000 | 6.452 | 17,590,000 | 0.093 | 10,000 | 0.095 | ||
| 26/02/2026 | 0 | 43,390,000 | 10.848 | 110,000 | 0.088 | 5,140,000 | 0.090 | ||
| 25/02/2026 | 0 | 38,360,000 | 9.590 | 28,340,000 | 0.100 | 8,150,000 | 0.101 | ||
| 24/02/2026 | 0 | 58,550,000 | 14.638 | 20,000 | 0.092 | 35,270,000 | 0.097 | ||
| 23/02/2026 | 0 | 23,300,000 | 5.825 | 20,960,000 | 0.110 | 400,000 | 0.116 | ||
| 20/02/2026 | 0 | 43,860,000 | 10.965 | 240,000 | 0.093 | 5,060,000 | 0.088 | ||
| 16/02/2026 | 0 | 39,040,000 | 9.760 | 860,000 | 0.099 | 320,000 | 0.091 | ||
| 13/02/2026 | 0 | 39,580,000 | 9.895 | 4,290,000 | 0.097 | 5,880,000 | 0.098 | ||
| 12/02/2026 | 0 | 37,990,000 | 9.498 | 310,000 | 0.116 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |