68961 恒指摩利八九牛Ｙ (R 牛证)
按盘价 
0.095 -0.027 (-22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.122 | 27,968.090 | 200,000 | 10,000 | 0.005 | 200,000 | 0.105 | ||
| 28/01/2026 | 0.114 | 27,826.910 | 530,000 | 210,000 | 0.106 | 330,000 | 0.103 | 200,000 | 0.105 |
| 27/01/2026 | 0.079 | 27,126.950 | 2,310,000 | 340,000 | 0.171 | 2,310,000 | 0.077 | ||
| 26/01/2026 | 0.064 | 26,765.520 | 340,000 | 2,650,000 | 1.332 | 170,000 | 0.069 | 170,000 | 0.062 |
| 23/01/2026 | 0.063 | 26,749.510 | 3,270,000 | 2,650,000 | 1.332 | 2,190,000 | 0.062 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.057 | 26,629.960 | 2,290,000 | 3,760,000 | 1.889 | 160,000 | 0.058 | 2,130,000 | 0.059 |
| 21/01/2026 | 0.056 | 26,585.060 | 3,110,000 | 1,790,000 | 0.899 | 1,550,000 | 0.058 | 1,560,000 | 0.054 |
| 20/01/2026 | 0.052 | 26,487.510 | 410,000 | 1,780,000 | 0.894 | 410,000 | 0.056 | ||
| 19/01/2026 | 0.055 | 26,563.900 | 20,000 | 1,370,000 | 0.688 | 20,000 | 0.056 | ||
| 16/01/2026 | 0.066 | 26,844.960 | 2,000,000 | 1,390,000 | 0.698 | 930,000 | 0.072 | 1,070,000 | 0.069 |
| 15/01/2026 | 0.072 | 26,923.620 | 4,700,000 | 1,250,000 | 0.628 | 950,000 | 0.073 | 340,000 | 0.070 |
| 14/01/2026 | 0.073 | 26,999.810 | 1,232,120,000 | 1,860,000 | 0.935 | 615,200,000 | 0.077 | 616,720,000 | 0.077 |
| 13/01/2026 | 0.068 | 26,848.470 | 740,000 | 340,000 | 0.171 | 200,000 | 0.076 | 540,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |