68960 恒指摩利七九牛Ｓ (R 牛证)
按盘价 
0.121 -0.027 (-18.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.148 | 27,968.090 | 50,000 | 90,000 | 0.045 | 50,000 | 0.148 | ||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.107 | 27,126.950 | 210,000 | 40,000 | 0.020 | 210,000 | 0.108 | ||
| 26/01/2026 | 0.089 | 26,765.520 | 920,000 | 250,000 | 0.126 | 440,000 | 0.090 | 480,000 | 0.088 |
| 23/01/2026 | 0.090 | 26,749.510 | 270,000 | 210,000 | 0.106 | 70,000 | 0.091 | 200,000 | 0.090 |
| 22/01/2026 | 0.082 | 26,629.960 | 0 | 80,000 | 0.040 | ||||
| 21/01/2026 | 0.081 | 26,585.060 | 70,000 | 80,000 | 0.040 | 70,000 | 0.075 | ||
| 20/01/2026 | 0.078 | 26,487.510 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.081 | 26,563.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.082 | ||
| 16/01/2026 | 0.093 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.100 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.100 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.094 | 26,848.470 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |