68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 69.700 | 2,732,000 | 4,172,000 | 10.430 | 1,356,000 | 0.040 | 1,372,000 | 0.040 |
| 14/11/2024 | 0.037 | 69.150 | 716,000 | 4,156,000 | 10.390 | 468,000 | 0.041 | 248,000 | 0.039 |
| 13/11/2024 | 0.038 | 69.450 | 532,000 | 4,376,000 | 10.940 | 40,000 | 0.035 | 492,000 | 0.038 |
| 12/11/2024 | 0.039 | 69.450 | 1,704,000 | 3,924,000 | 9.810 | 1,444,000 | 0.039 | 260,000 | 0.041 |
| 11/11/2024 | 0.044 | 70.400 | 1,376,000 | 5,108,000 | 12.770 | 1,020,000 | 0.042 | 316,000 | 0.043 |
| 08/11/2024 | 0.054 | 71.400 | 152,000 | 5,812,000 | 14.530 | 28,000 | 0.055 | 124,000 | 0.054 |
| 07/11/2024 | 0.058 | 72.350 | 1,364,000 | 5,716,000 | 14.290 | 140,000 | 0.057 | 1,020,000 | 0.058 |
| 06/11/2024 | 0.051 | 71.573 | 1,036,000 | 4,836,000 | 12.090 | 444,000 | 0.051 | 364,000 | 0.054 |
| 05/11/2024 | 0.053 | 71.623 | 620,000 | 4,916,000 | 12.290 | 600,000 | 0.052 | ||
| 04/11/2024 | 0.049 | 71.173 | 356,000 | 5,516,000 | 13.790 | 256,000 | 0.047 | 100,000 | 0.050 |
| 01/11/2024 | 0.048 | 70.823 | 1,240,000 | 5,672,000 | 14.180 | 1,040,000 | 0.049 | 64,000 | 0.047 |
| 31/10/2024 | 0.052 | 71.323 | 2,676,000 | 6,648,000 | 16.620 | 924,000 | 0.051 | 1,380,000 | 0.051 |
| 30/10/2024 | 0.048 | 71.073 | 3,068,000 | 6,192,000 | 15.480 | 1,848,000 | 0.048 | 988,000 | 0.048 |
| 29/10/2024 | 0.043 | 70.823 | 14,396,000 | 7,052,000 | 17.630 | 4,480,000 | 0.044 | 5,248,000 | 0.040 |
| 28/10/2024 | 0.032 | 68.273 | 316,000 | 6,284,000 | 15.710 | 32,000 | 0.031 | 272,000 | 0.031 |
| 25/10/2024 | 0.032 | 68.073 | 608,000 | 6,044,000 | 15.110 | 440,000 | 0.032 | 168,000 | 0.032 |
| 24/10/2024 | 0.031 | 67.973 | 60,000 | 6,316,000 | 15.790 | 40,000 | 0.030 | 20,000 | 0.031 |
| 23/10/2024 | 0.031 | 68.023 | 264,000 | 6,336,000 | 15.840 | 112,000 | 0.031 | 40,000 | 0.030 |
| 22/10/2024 | 0.028 | 67.473 | 436,000 | 6,408,000 | 16.020 | 16,000 | 0.029 | 420,000 | 0.026 |
| 21/10/2024 | 0.029 | 67.723 | 40,000 | 6,004,000 | 15.010 | 24,000 | 0.029 | 4,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |