68952 汇丰摩利六乙牛Ｂ (R 牛证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.111 | 76.500 | 100,000 | 224,000 | 0.560 | 100,000 | 0.110 | ||
| 09/01/2025 | 0.108 | 75.600 | 804,000 | 324,000 | 0.810 | 376,000 | 0.110 | 428,000 | 0.109 |
| 08/01/2025 | 0.104 | 75.950 | 1,468,000 | 272,000 | 0.680 | 652,000 | 0.102 | 816,000 | 0.103 |
| 07/01/2025 | 0.103 | 75.300 | 1,700,000 | 108,000 | 0.270 | 1,300,000 | 0.106 | 100,000 | 0.103 |
| 06/01/2025 | 0.104 | 75.550 | 428,000 | 1,308,000 | 3.270 | 340,000 | 0.105 | ||
| 03/01/2025 | 0.100 | 75.000 | 296,000 | 1,648,000 | 4.120 | 248,000 | 0.105 | 48,000 | 0.101 |
| 02/01/2025 | 0.103 | 75.700 | 2,668,000 | 1,848,000 | 4.620 | 1,748,000 | 0.103 | 748,000 | 0.102 |
| 31/12/2024 | 0.107 | 75.800 | 0 | 2,848,000 | 7.120 | ||||
| 30/12/2024 | 0.105 | 75.700 | 836,000 | 2,848,000 | 7.120 | 532,000 | 0.104 | 64,000 | 0.106 |
| 27/12/2024 | 0.102 | 75.250 | 1,404,000 | 3,316,000 | 8.290 | 548,000 | 0.102 | 856,000 | 0.103 |
| 24/12/2024 | 0.101 | 74.900 | 420,000 | 3,008,000 | 7.520 | 220,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 74.950 | 3,212,000 | 3,228,000 | 8.070 | 2,056,000 | 0.099 | 956,000 | 0.099 |
| 20/12/2024 | 0.095 | 74.100 | 3,580,000 | 4,328,000 | 10.820 | 1,228,000 | 0.097 | 2,348,000 | 0.097 |
| 19/12/2024 | 0.096 | 74.350 | 3,732,000 | 3,208,000 | 8.020 | 2,104,000 | 0.095 | 1,536,000 | 0.096 |
| 18/12/2024 | 0.100 | 75.000 | 5,060,000 | 3,776,000 | 9.440 | 2,496,000 | 0.100 | 2,260,000 | 0.100 |
| 17/12/2024 | 0.101 | 75.200 | 3,332,000 | 4,012,000 | 10.030 | 1,196,000 | 0.100 | 2,132,000 | 0.100 |
| 16/12/2024 | 0.098 | 75.000 | 868,000 | 3,076,000 | 7.690 | 868,000 | 0.099 | ||
| 13/12/2024 | 0.095 | 74.600 | 2,140,000 | 2,208,000 | 5.520 | 904,000 | 0.095 | 916,000 | 0.096 |
| 12/12/2024 | 0.098 | 74.900 | 1,952,000 | 2,196,000 | 5.490 | 976,000 | 0.098 | 976,000 | 0.098 |
| 11/12/2024 | 0.095 | 74.400 | 5,380,000 | 2,196,000 | 5.490 | 2,572,000 | 0.096 | 2,340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |