68922 小米法兴六甲牛Ｇ (R 牛证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 28.380 | 98,080,000 | 27,380,000 | 22.817 | 47,720,000 | 0.036 | 39,660,000 | 0.035 |
| 03/06/2026 | 0.039 | 28.580 | 46,500,000 | 35,440,000 | 29.533 | 21,660,000 | 0.042 | 21,680,000 | 0.042 |
| 02/06/2026 | 0.049 | 29.620 | 33,100,000 | 35,420,000 | 29.517 | 14,320,000 | 0.045 | 14,620,000 | 0.046 |
| 01/06/2026 | 0.040 | 28.720 | 16,480,000 | 35,120,000 | 29.267 | 8,320,000 | 0.039 | 160,000 | 0.039 |
| 29/05/2026 | 0.033 | 28.040 | 207,840,000 | 43,280,000 | 36.067 | 90,160,000 | 0.033 | 95,280,000 | 0.031 |
| 28/05/2026 | 0.039 | 28.560 | 125,220,000 | 38,160,000 | 31.800 | 49,760,000 | 0.035 | 63,180,000 | 0.035 |
| 27/05/2026 | 0.037 | 28.400 | 45,700,000 | 24,740,000 | 20.617 | 16,280,000 | 0.046 | 24,820,000 | 0.044 |
| 26/05/2026 | 0.052 | 29.760 | 23,440,000 | 16,200,000 | 13.500 | 11,380,000 | 0.053 | 11,520,000 | 0.051 |
| 22/05/2026 | 0.054 | 30.000 | 4,700,000 | 16,060,000 | 13.383 | 2,340,000 | 0.054 | 1,800,000 | 0.054 |
| 21/05/2026 | 0.051 | 29.660 | 3,920,000 | 16,600,000 | 13.833 | 1,220,000 | 0.054 | 1,460,000 | 0.052 |
| 20/05/2026 | 0.054 | 30.140 | 5,220,000 | 16,360,000 | 13.633 | 2,320,000 | 0.054 | 2,380,000 | 0.054 |
| 19/05/2026 | 0.058 | 30.640 | 2,960,000 | 16,300,000 | 13.583 | 1,760,000 | 0.061 | 1,160,000 | 0.061 |
| 18/05/2026 | 0.061 | 30.660 | 20,820,000 | 16,900,000 | 14.083 | 7,500,000 | 0.059 | 12,880,000 | 0.058 |
| 15/05/2026 | 0.062 | 30.700 | 3,140,000 | 11,520,000 | 9.600 | 2,060,000 | 0.065 | ||
| 14/05/2026 | 0.073 | 31.720 | 4,440,000 | 9,460,000 | 7.883 | 1,580,000 | 0.076 | 2,780,000 | 0.075 |
| 13/05/2026 | 0.073 | 31.800 | 6,240,000 | 8,260,000 | 6.883 | 3,840,000 | 0.070 | 2,100,000 | 0.070 |
| 12/05/2026 | 0.071 | 31.460 | 3,560,000 | 10,000,000 | 8.333 | 1,220,000 | 0.073 | 2,340,000 | 0.073 |
| 11/05/2026 | 0.070 | 31.700 | 2,240,000 | 8,880,000 | 7.400 | 1,580,000 | 0.068 | 660,000 | 0.070 |
| 08/05/2026 | 0.072 | 31.680 | 3,320,000 | 9,800,000 | 8.167 | 1,740,000 | 0.069 | 800,000 | 0.068 |
| 07/05/2026 | 0.066 | 31.120 | 6,400,000 | 10,740,000 | 8.950 | 2,320,000 | 0.068 | 3,240,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |