68921 恒指瑞银五四熊Ｘ (R 熊证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 930,000 | 0.460 | ||||
| 01/11/2024 | 0.440 | 20,506.430 | 0 | 930,000 | 0.460 | ||||
| 31/10/2024 | 0.445 | 20,317.330 | 0 | 930,000 | 0.460 | ||||
| 30/10/2024 | 0.445 | 20,380.640 | 0 | 930,000 | 0.460 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 930,000 | 0.460 | ||||
| 28/10/2024 | 0.425 | 20,599.360 | 0 | 930,000 | 0.460 | ||||
| 25/10/2024 | 0.425 | 20,590.150 | 0 | 930,000 | 0.460 | ||||
| 24/10/2024 | 0.435 | 20,489.620 | 0 | 930,000 | 0.460 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 10,000 | 930,000 | 0.460 | 10,000 | 0.405 | ||
| 22/10/2024 | 0.435 | 20,498.950 | 0 | 920,000 | 0.460 | ||||
| 21/10/2024 | 0.435 | 20,478.460 | 280,000 | 920,000 | 0.460 | 280,000 | 0.414 | ||
| 18/10/2024 | 0.405 | 20,804.110 | 30,000 | 1,200,000 | 0.600 | 10,000 | 0.440 | 20,000 | 0.420 |
| 17/10/2024 | 0.470 | 20,079.100 | 20,000 | 1,190,000 | 0.600 | 10,000 | 0.425 | 10,000 | 0.410 |
| 16/10/2024 | 0.450 | 20,286.850 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.460 | ||
| 15/10/2024 | 0.450 | 20,318.790 | 80,000 | 1,160,000 | 0.580 | 80,000 | 0.436 | ||
| 14/10/2024 | 0.375 | 21,092.870 | 70,000 | 1,240,000 | 0.620 | 30,000 | 0.385 | 40,000 | 0.376 |
| 10/10/2024 | 0.355 | 21,251.980 | 1,000,000 | 1,230,000 | 0.610 | 820,000 | 0.359 | 180,000 | 0.356 |
| 09/10/2024 | 0.415 | 20,637.240 | 480,000 | 1,870,000 | 0.940 | 430,000 | 0.382 | 50,000 | 0.377 |
| 08/10/2024 | 0.385 | 20,926.790 | 5,550,000 | 2,250,000 | 1.120 | 5,070,000 | 0.283 | 210,000 | 0.296 |
| 07/10/2024 | 0.182 | 23,099.780 | 27,550,000 | 7,110,000 | 3.550 | 10,450,000 | 0.198 | 13,060,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |