68917 美团摩利五二牛Ａ (R 牛证)
按盘价 
0.680 +0.070 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.680 | 172.000 | 1,350,000 | ||||||
| 27/09/2024 | 0.610 | 164.600 | 960,000 | 480,000 | 1.200 | 490,000 | 0.590 | 470,000 | 0.610 |
| 26/09/2024 | 0.490 | 152.200 | 4,940,000 | 500,000 | 1.250 | 2,220,000 | 0.449 | 2,700,000 | 0.451 |
| 25/09/2024 | 0.375 | 141.300 | 4,280,000 | 20,000 | 0.050 | 2,080,000 | 0.410 | 2,080,000 | 0.410 |
| 24/09/2024 | 0.360 | 139.800 | 2,000,000 | 20,000 | 0.050 | 1,010,000 | 0.336 | 960,000 | 0.333 |
| 23/09/2024 | 0.285 | 132.800 | 1,910,000 | 70,000 | 0.175 | 1,100,000 | 0.319 | 740,000 | 0.312 |
| 20/09/2024 | 0.320 | 135.900 | 4,070,000 | 430,000 | 1.075 | 2,140,000 | 0.328 | 1,850,000 | 0.329 |
| 19/09/2024 | 0.300 | 133.800 | 5,270,000 | 720,000 | 1.800 | 2,440,000 | 0.274 | 2,180,000 | 0.268 |
| 17/09/2024 | 0.255 | 128.600 | 15,260,000 | 980,000 | 2.450 | 6,060,000 | 0.245 | 6,460,000 | 0.243 |
| 16/09/2024 | 0.229 | 126.500 | 65,390,000 | 580,000 | 1.450 | 30,430,000 | 0.217 | 30,410,000 | 0.216 |
| 13/09/2024 | 0.191 | 123.000 | 5,580,000 | 600,000 | 1.500 | 2,410,000 | 0.212 | 2,860,000 | 0.210 |
| 12/09/2024 | 0.186 | 122.300 | 14,640,000 | 150,000 | 0.375 | 5,150,000 | 0.191 | 5,260,000 | 0.193 |
| 11/09/2024 | 0.156 | 119.400 | 2,950,000 | 40,000 | 0.100 | 1,630,000 | 0.152 | 1,320,000 | 0.154 |
| 10/09/2024 | 0.154 | 118.900 | 2,550,000 | 350,000 | 0.875 | 1,120,000 | 0.148 | 1,430,000 | 0.151 |
| 09/09/2024 | 0.142 | 118.600 | 44,030,000 | 40,000 | 0.100 | 21,670,000 | 0.150 | 21,710,000 | 0.148 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 119.300 | 20,660,000 | 0 | 0.000 | 10,180,000 | 0.148 | 10,180,000 | 0.148 |
| 04/09/2024 | 119.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |