68916 紫金瑞银六十牛Ａ (R 牛证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.088 | 34.240 | 1,000,000 | 11,140,000 | 11.140 | ||||
| 02/06/2026 | 0.090 | 34.440 | 1,940,000 | 11,140,000 | 11.140 | 1,420,000 | 0.092 | ||
| 01/06/2026 | 0.074 | 32.760 | 2,060,000 | 9,720,000 | 9.720 | 1,560,000 | 0.076 | ||
| 29/05/2026 | 0.075 | 32.780 | 300,000 | 8,160,000 | 8.160 | 300,000 | 0.075 | ||
| 28/05/2026 | 0.076 | 32.880 | 4,460,000 | 7,860,000 | 7.860 | 1,100,000 | 0.075 | 2,260,000 | 0.072 |
| 27/05/2026 | 0.088 | 34.180 | 2,060,000 | 6,700,000 | 6.700 | 100,000 | 0.088 | ||
| 26/05/2026 | 0.101 | 35.380 | 1,040,000 | 6,600,000 | 6.600 | 280,000 | 0.099 | ||
| 22/05/2026 | 0.087 | 33.880 | 2,380,000 | 6,880,000 | 6.880 | 500,000 | 0.074 | ||
| 21/05/2026 | 0.072 | 32.480 | 1,820,000 | 7,380,000 | 7.380 | 860,000 | 0.079 | 480,000 | 0.081 |
| 20/05/2026 | 0.073 | 32.720 | 5,040,000 | 7,760,000 | 7.760 | 3,820,000 | 0.070 | ||
| 19/05/2026 | 0.081 | 33.400 | 2,280,000 | 3,940,000 | 3.940 | 2,280,000 | 0.083 | ||
| 18/05/2026 | 0.090 | 34.420 | 1,040,000 | 1,660,000 | 1.660 | 160,000 | 0.086 | 740,000 | 0.084 |
| 15/05/2026 | 0.099 | 35.160 | 280,000 | 1,080,000 | 1.080 | 80,000 | 0.098 | 200,000 | 0.101 |
| 14/05/2026 | 0.119 | 37.220 | 100,000 | 960,000 | 0.960 | 100,000 | 0.116 | ||
| 13/05/2026 | 0.136 | 38.820 | 320,000 | 860,000 | 0.860 | 320,000 | 0.138 | ||
| 12/05/2026 | 0.132 | 38.440 | 460,000 | 1,180,000 | 1.180 | 460,000 | 0.138 | ||
| 11/05/2026 | 0.124 | 37.780 | 3,880,000 | 1,640,000 | 1.640 | 3,060,000 | 0.125 | ||
| 08/05/2026 | 0.131 | 38.500 | 2,420,000 | 4,700,000 | 4.700 | 200,000 | 0.121 | 2,220,000 | 0.133 |
| 07/05/2026 | 0.128 | 38.160 | 2,780,000 | 2,680,000 | 2.680 | 1,500,000 | 0.125 | 1,080,000 | 0.124 |
| 06/05/2026 | 0.119 | 37.300 | 2,400,000 | 3,100,000 | 3.100 | 800,000 | 0.118 | 1,360,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |