68911 美团摩通五二牛Ｋ (R 牛证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.385 | 151.100 | 0 | 800,000 | 1.600 | ||||
| 22/01/2025 | 0.395 | 152.500 | 0 | 800,000 | 1.600 | ||||
| 21/01/2025 | 0.455 | 158.500 | 120,000 | 800,000 | 1.600 | 110,000 | 0.446 | ||
| 20/01/2025 | 0.420 | 155.500 | 0 | 910,000 | 1.820 | ||||
| 17/01/2025 | 0.345 | 147.800 | 0 | 910,000 | 1.820 | ||||
| 16/01/2025 | 0.345 | 147.600 | 10,000 | 910,000 | 1.820 | 10,000 | 0.360 | ||
| 15/01/2025 | 0.315 | 144.500 | 0 | 920,000 | 1.840 | ||||
| 14/01/2025 | 0.315 | 144.300 | 220,000 | 920,000 | 1.840 | 130,000 | 0.285 | ||
| 13/01/2025 | 0.245 | 137.400 | 2,770,000 | 790,000 | 1.580 | 1,000,000 | 0.225 | 1,720,000 | 0.228 |
| 10/01/2025 | 0.270 | 140.100 | 70,000 | 70,000 | 0.140 | 70,000 | 0.270 | ||
| 09/01/2025 | 0.320 | 144.400 | 370,000 | 140,000 | 0.280 | 150,000 | 0.320 | 220,000 | 0.333 |
| 08/01/2025 | 0.340 | 146.700 | 580,000 | 70,000 | 0.140 | 580,000 | 0.342 | ||
| 07/01/2025 | 0.360 | 148.700 | 2,040,000 | 650,000 | 1.300 | 790,000 | 0.375 | 1,250,000 | 0.375 |
| 06/01/2025 | 0.375 | 150.700 | 2,220,000 | 190,000 | 0.380 | 1,130,000 | 0.377 | 1,090,000 | 0.377 |
| 03/01/2025 | 0.410 | 153.700 | 180,000 | 230,000 | 0.460 | 130,000 | 0.395 | 50,000 | 0.365 |
| 02/01/2025 | 0.375 | 150.600 | 900,000 | 310,000 | 0.620 | 470,000 | 0.363 | 270,000 | 0.365 |
| 31/12/2024 | 0.400 | 151.700 | 1,950,000 | 510,000 | 1.020 | 1,050,000 | 0.408 | 900,000 | 0.406 |
| 30/12/2024 | 0.405 | 152.800 | 660,000 | 660,000 | 1.320 | 150,000 | 0.410 | 510,000 | 0.414 |
| 27/12/2024 | 0.425 | 154.700 | 230,000 | 300,000 | 0.600 | 40,000 | 0.435 | 190,000 | 0.432 |
| 24/12/2024 | 0.430 | 155.100 | 160,000 | 150,000 | 0.300 | 40,000 | 0.420 | 120,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |