68891 恒指瑞银五三熊Ｊ (R 熊证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 20,567.520 | 0 | 170,000 | 0.040 | ||||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 170,000 | 0.040 | ||||
| 31/10/2024 | 0.325 | 20,317.330 | 0 | 170,000 | 0.040 | ||||
| 30/10/2024 | 0.325 | 20,380.640 | 230,000 | 170,000 | 0.040 | 230,000 | 0.325 | ||
| 29/10/2024 | 0.315 | 20,701.140 | 0 | 400,000 | 0.100 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 200,000 | 400,000 | 0.100 | 200,000 | 0.320 | ||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 200,000 | 0.050 | ||||
| 24/10/2024 | 0.315 | 20,489.620 | 0 | 200,000 | 0.050 | ||||
| 23/10/2024 | 0.305 | 20,760.150 | 0 | 200,000 | 0.050 | ||||
| 22/10/2024 | 0.315 | 20,498.950 | 20,000 | 200,000 | 0.050 | 20,000 | 0.315 | ||
| 21/10/2024 | 0.315 | 20,478.460 | 400,000 | 180,000 | 0.040 | 200,000 | 0.315 | 200,000 | 0.310 |
| 18/10/2024 | 0.300 | 20,804.110 | 510,000 | 180,000 | 0.040 | 350,000 | 0.320 | 160,000 | 0.297 |
| 17/10/2024 | 0.340 | 20,079.100 | 250,000 | 370,000 | 0.090 | 10,000 | 0.340 | 240,000 | 0.311 |
| 16/10/2024 | 0.325 | 20,286.850 | 0 | 140,000 | 0.030 | ||||
| 15/10/2024 | 0.325 | 20,318.790 | 100,000 | 140,000 | 0.030 | 100,000 | 0.290 | ||
| 14/10/2024 | 0.285 | 21,092.870 | 340,000 | 240,000 | 0.060 | 240,000 | 0.300 | 100,000 | 0.280 |
| 10/10/2024 | 0.280 | 21,251.980 | 240,000 | 380,000 | 0.100 | 240,000 | 0.284 | ||
| 09/10/2024 | 0.310 | 20,637.240 | 1,150,000 | 140,000 | 0.030 | 750,000 | 0.303 | 350,000 | 0.282 |
| 08/10/2024 | 0.290 | 20,926.790 | 5,700,000 | 540,000 | 0.140 | 4,390,000 | 0.251 | 1,310,000 | 0.225 |
| 07/10/2024 | 0.187 | 23,099.780 | 6,670,000 | 3,620,000 | 0.910 | 2,480,000 | 0.192 | 4,190,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |