68890 恒指瑞银七乙牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.151 | 23,350.030 | 50,000 | ||||||
| 02/07/2026 | 0.119 | 23,055.030 | 500,000 | 300,000 | 0.150 | 350,000 | 0.132 | 150,000 | 0.128 |
| 30/06/2026 | 0.103 | 22,881.020 | 660,000 | 500,000 | 0.250 | 230,000 | 0.101 | 430,000 | 0.095 |
| 29/06/2026 | 0.115 | 23,026.680 | 100,000 | 300,000 | 0.150 | 100,000 | 0.104 | ||
| 26/06/2026 | 0.085 | 22,671.860 | 1,690,000 | 400,000 | 0.200 | 800,000 | 0.075 | 890,000 | 0.080 |
| 25/06/2026 | 0.132 | 23,076.910 | 1,840,000 | 310,000 | 0.150 | 1,220,000 | 0.128 | 620,000 | 0.128 |
| 24/06/2026 | 0.165 | 23,412.180 | 620,000 | 910,000 | 0.460 | 620,000 | 0.158 | ||
| 23/06/2026 | 0.159 | 23,336.280 | 330,000 | 290,000 | 0.140 | 150,000 | 0.194 | 180,000 | 0.185 |
| 22/06/2026 | 0.205 | 23,768.520 | 40,000 | 260,000 | 0.130 | 40,000 | 0.178 | ||
| 18/06/2026 | 0.214 | 23,924.810 | 1,340,000 | 220,000 | 0.110 | 560,000 | 0.249 | 780,000 | 0.232 |
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.355 | 25,253.400 | 140,000 | 0 | 0.000 | 70,000 | 0.355 | 70,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |