68886 恒指瑞银五二熊R (R 熊证)
实时 按盘价 跌0.241 -0.044 (-15.439%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.28520,567.520450,0002,480,0001.240450,0000.285
01/11/20240.29020,506.43002,930,0001.470
31/10/20240.29520,317.33002,930,0001.470
30/10/20240.29520,380.64002,930,0001.470
29/10/20240.27520,701.14002,930,0001.470
28/10/20240.27520,599.36002,930,0001.470
25/10/20240.27520,590.150410,0002,930,0001.470210,0000.274200,0000.270
24/10/20240.28520,489.620110,0002,940,0001.470100,0000.28510,0000.270
23/10/20240.26520,760.150150,0003,030,0001.520150,0000.265
22/10/20240.28520,498.950150,0003,180,0001.59050,0000.280100,0000.280
21/10/20240.29020,478.460390,0003,130,0001.570200,0000.271190,0000.271
18/10/20240.25020,804.1102,160,0003,140,0001.5701,050,0000.2941,090,0000.292
17/10/20240.32520,079.1001,170,0003,100,0001.550810,0000.299360,0000.274
16/10/20240.30020,286.8502,070,0003,550,0001.7701,050,0000.292780,0000.297
15/10/20240.30520,318.7903,560,0003,820,0001.9101,920,0000.2581,290,0000.253
14/10/20240.22921,092.87016,520,0004,450,0002.2309,130,0000.2274,810,0000.228
10/10/20240.20921,251.98053,570,0008,770,0004.38015,940,0000.20319,510,0000.203
09/10/20240.27020,637.240242,790,0005,200,0002.600107,130,0000.23695,260,0000.235
08/10/20240.24120,926.790636,100,00017,070,0008.540138,420,0000.145107,760,0000.136
07/10/20240.04023,099.7807,632,390,00047,730,00023.8603,101,390,0000.0543,138,480,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。