68886 恒指瑞银五二熊R (R 熊证)
实时 按盘价 跌0.380 -0.010 (-2.564%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.39019,426.340250,000150,0000.070250,0000.380
14/11/20240.39019,435.8100400,0000.200
13/11/20240.35519,823.4502,000,000400,0000.2002,000,0000.360
12/11/20240.35019,846.88020,0002,400,0001.20020,0000.335
11/11/20240.30020,426.93050,0002,420,0001.21050,0000.301
08/11/20240.26020,728.190370,0002,470,0001.230180,0000.258190,0000.244
07/11/20240.24720,953.34020,0002,460,0001.23020,0000.255
06/11/20240.28520,538.38002,480,0001.240
05/11/20240.24121,006.97002,480,0001.240
04/11/20240.28520,567.520450,0002,480,0001.240450,0000.285
01/11/20240.29020,506.43002,930,0001.470
31/10/20240.29520,317.33002,930,0001.470
30/10/20240.29520,380.64002,930,0001.470
29/10/20240.27520,701.14002,930,0001.470
28/10/20240.27520,599.36002,930,0001.470
25/10/20240.27520,590.150410,0002,930,0001.470210,0000.274200,0000.270
24/10/20240.28520,489.620110,0002,940,0001.470100,0000.28510,0000.270
23/10/20240.26520,760.150150,0003,030,0001.520150,0000.265
22/10/20240.28520,498.950150,0003,180,0001.59050,0000.280100,0000.280
21/10/20240.29020,478.460390,0003,130,0001.570200,0000.271190,0000.271
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。