68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 408.800 | 710,000 | 16,060,000 | 16.060 | 650,000 | 0.144 | ||
| 13/02/2026 | 0.141 | 405.200 | 2,155,000 | 16,710,000 | 16.710 | 385,000 | 0.141 | 145,000 | 0.141 |
| 12/02/2026 | 0.158 | 414.000 | 1,870,000 | 16,950,000 | 16.950 | 1,350,000 | 0.158 | ||
| 11/02/2026 | 0.168 | 418.000 | 1,810,000 | 15,600,000 | 15.600 | 1,800,000 | 0.167 | ||
| 10/02/2026 | 0.164 | 417.200 | 6,335,000 | 17,400,000 | 17.400 | 2,775,000 | 0.166 | ||
| 09/02/2026 | 0.166 | 418.600 | 11,390,000 | 20,175,000 | 20.180 | 4,815,000 | 0.166 | 100,000 | 0.169 |
| 06/02/2026 | 0.145 | 407.600 | 4,730,000 | 24,890,000 | 24.890 | 3,905,000 | 0.147 | ||
| 05/02/2026 | 0.159 | 414.400 | 6,500,000 | 20,985,000 | 20.980 | 1,960,000 | 0.154 | 1,530,000 | 0.154 |
| 04/02/2026 | 0.171 | 420.200 | 6,965,000 | 21,415,000 | 21.410 | 2,520,000 | 0.168 | 780,000 | 0.174 |
| 03/02/2026 | 0.175 | 422.000 | 19,620,000 | 23,155,000 | 23.160 | 3,565,000 | 0.173 | 7,240,000 | 0.175 |
| 02/02/2026 | 0.177 | 424.200 | 625,000 | 19,480,000 | 19.480 | ||||
| 30/01/2026 | 0.194 | 432.200 | 1,935,000 | 19,480,000 | 19.480 | 5,000 | 0.194 | 200,000 | 0.198 |
| 29/01/2026 | 0.216 | 444.200 | 4,245,000 | 19,285,000 | 19.290 | 1,435,000 | 0.217 | 750,000 | 0.209 |
| 28/01/2026 | 0.208 | 439.200 | 6,775,000 | 19,970,000 | 19.970 | 5,305,000 | 0.202 | ||
| 27/01/2026 | 0.191 | 430.400 | 200,000 | 14,665,000 | 14.670 | ||||
| 26/01/2026 | 0.177 | 423.000 | 1,980,000 | 14,665,000 | 14.670 | 830,000 | 0.175 | ||
| 23/01/2026 | 0.179 | 422.000 | 8,740,000 | 13,835,000 | 13.840 | 2,200,000 | 0.190 | 2,750,000 | 0.173 |
| 22/01/2026 | 0.184 | 426.400 | 70,000 | 13,285,000 | 13.290 | 10,000 | 0.183 | 60,000 | 0.185 |
| 21/01/2026 | 0.183 | 427.400 | 315,000 | 13,235,000 | 13.230 | 265,000 | 0.181 | 50,000 | 0.181 |
| 20/01/2026 | 0.186 | 427.000 | 345,000 | 13,450,000 | 13.450 | 305,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |