68851 小鹏瑞银四甲牛A (R 牛证)
实时 按盘价 升0.270 +0.005 (+1.887%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.26549.600440,000470,0000.780440,0000.265
14/11/20240.27550.5500910,0001.520
13/11/20240.31054.30010,000910,0001.52010,0000.310
12/11/20240.33556.85010,000900,0001.50010,0000.335
11/11/20240.36059.55010,000910,0001.52010,0000.360
08/11/20240.34557.350750,000900,0001.500610,0000.348140,0000.345
07/11/20240.27050.00050,0001,370,0002.28050,0000.270
06/11/20240.26049.400200,0001,320,0002.200200,0000.265
05/11/20240.26049.70090,0001,520,0002.53090,0000.260
04/11/20240.24347.70040,0001,610,0002.68040,0000.239
01/11/20240.21244.30001,650,0002.750
31/10/20240.22145.150340,0001,650,0002.750340,0000.212
30/10/20240.20944.15001,990,0003.320
29/10/20240.23045.950270,0001,990,0003.320110,0000.241100,0000.243
28/10/20240.21844.80010,0002,000,0003.33010,0000.222
25/10/20240.18541.80060,0001,990,0003.32060,0000.184
24/10/20240.19742.60001,930,0003.220
23/10/20240.20944.15001,930,0003.220
22/10/20240.19342.35010,0001,930,0003.22010,0000.204
21/10/20240.18241.200170,0001,920,0003.200170,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。