68847 小米瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.090 | 28.380 | 0 | 120,000 | 0.100 | ||||
| 03/06/2026 | 0.088 | 28.580 | 0 | 120,000 | 0.100 | ||||
| 02/06/2026 | 0.082 | 29.620 | 60,000 | 120,000 | 0.100 | 60,000 | 0.087 | ||
| 01/06/2026 | 0.088 | 28.720 | 3,880,000 | 180,000 | 0.150 | 3,880,000 | 0.089 | ||
| 29/05/2026 | 0.094 | 28.040 | 4,940,000 | 4,060,000 | 3.380 | 3,940,000 | 0.095 | ||
| 28/05/2026 | 0.089 | 28.560 | 0 | 120,000 | 0.100 | ||||
| 27/05/2026 | 0.090 | 28.400 | 0 | 120,000 | 0.100 | ||||
| 26/05/2026 | 0.079 | 29.760 | 0 | 120,000 | 0.100 | ||||
| 22/05/2026 | 0.078 | 30.000 | 0 | 120,000 | 0.100 | ||||
| 21/05/2026 | 0.079 | 29.660 | 160,000 | 120,000 | 0.100 | 160,000 | 0.076 | ||
| 20/05/2026 | 0.076 | 30.140 | 0 | 280,000 | 0.230 | ||||
| 19/05/2026 | 0.073 | 30.640 | 100,000 | 280,000 | 0.230 | 100,000 | 0.073 | ||
| 18/05/2026 | 0.073 | 30.660 | 120,000 | 380,000 | 0.320 | 120,000 | 0.075 | ||
| 15/05/2026 | 0.073 | 30.700 | 340,000 | 260,000 | 0.220 | 240,000 | 0.073 | ||
| 14/05/2026 | 0.063 | 31.720 | 320,000 | 500,000 | 0.420 | 140,000 | 0.058 | ||
| 13/05/2026 | 0.062 | 31.800 | 3,440,000 | 360,000 | 0.300 | 3,440,000 | 0.065 | ||
| 12/05/2026 | 0.066 | 31.460 | 3,560,000 | 3,800,000 | 3.170 | 3,400,000 | 0.063 | ||
| 11/05/2026 | 0.064 | 31.700 | 4,360,000 | 400,000 | 0.330 | 2,180,000 | 0.063 | 2,180,000 | 0.068 |
| 08/05/2026 | 0.064 | 31.680 | 200,000 | 400,000 | 0.330 | 200,000 | 0.065 | ||
| 07/05/2026 | 0.069 | 31.120 | 140,000 | 200,000 | 0.170 | 20,000 | 0.068 | 120,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |