68840 恒指中银八八牛Ｏ (R 牛证)
按盘价 
0.170 -0.056 (-24.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.226 | 27,968.090 | 0 | 200,000 | 0.100 | ||||
| 28/01/2026 | 0.210 | 27,826.910 | 10,000 | 200,000 | 0.100 | 10,000 | 0.175 | ||
| 27/01/2026 | 0.138 | 27,126.950 | 0 | 210,000 | 0.105 | ||||
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 210,000 | 0.105 | ||||
| 23/01/2026 | 0.103 | 26,749.510 | 0 | 210,000 | 0.105 | ||||
| 22/01/2026 | 0.089 | 26,629.960 | 400,000 | 210,000 | 0.105 | 200,000 | 0.087 | 200,000 | 0.088 |
| 21/01/2026 | 0.089 | 26,585.060 | 600,000 | 210,000 | 0.105 | 200,000 | 0.090 | 400,000 | 0.086 |
| 20/01/2026 | 0.080 | 26,487.510 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.086 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.111 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.126 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.127 | 26,999.810 | 20,000 | 10,000 | 0.005 | 10,000 | 0.141 | 10,000 | 0.127 |
| 13/01/2026 | 0.108 | 26,848.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |