68832 恒指汇丰八三牛３ (R 牛证)
按盘价 
0.173 -0.009 (-4.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.182 | 23,616.320 | 580,000 | 80,000 | 0.040 | 580,000 | 0.184 | ||
| 03/07/2026 | 0.160 | 23,350.030 | 150,000 | 660,000 | 0.330 | 100,000 | 0.176 | 50,000 | 0.160 |
| 02/07/2026 | 0.127 | 23,055.030 | 210,000 | 710,000 | 0.360 | 190,000 | 0.144 | 10,000 | 0.155 |
| 30/06/2026 | 0.111 | 22,881.020 | 750,000 | 890,000 | 0.450 | 230,000 | 0.103 | 520,000 | 0.106 |
| 29/06/2026 | 0.122 | 23,026.680 | 390,000 | 600,000 | 0.300 | 270,000 | 0.120 | 120,000 | 0.126 |
| 26/06/2026 | 0.089 | 22,671.860 | 2,880,000 | 750,000 | 0.380 | 1,280,000 | 0.090 | 1,600,000 | 0.084 |
| 25/06/2026 | 0.139 | 23,076.910 | 360,000 | 430,000 | 0.220 | 360,000 | 0.137 | ||
| 24/06/2026 | 0.170 | 23,412.180 | 60,000 | 70,000 | 0.040 | 60,000 | 0.168 | ||
| 23/06/2026 | 0.165 | 23,336.280 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.207 | 23,768.520 | 10,000 | 10,000 | 0.010 | 10,000 | 0.201 | ||
| 18/06/2026 | 0.214 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |